End of day Prices (full format), 600 Days for (DBF) DUXTON FARMS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-May-16 Thu
| 1.445
| 1.49
| 1.44
| 1.49
| 19,051
| ###
| 87.1
| 87.1
| ### |
2024-May-15 Wed
| 1.49
| 1.49
| 1.44
| 1.44
| 21,558
| 31,582
| 13.7
| 13.7
| 0.1 |
2024-May-14 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 45
| ###
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 1.44
| 1.445
| 1.44
| 1.44
| 40,175
| 57,952
| 71.4
| 71.4
| 0.1 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 1.44
| ###
| 1.425
| ###
| 40,089
| ###
| 81.3
| 81.3
| 0.0 |
2024-May-07 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 12,729
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 1.42
| 1.425
| 11,148
| ###
| 17.0
| 17.0
| ### |
2024-May-03 Fri
| ###
| ###
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-May-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.5
| 81.5
| ### |
2024-Apr-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 1.42
| 1.41
| 1.41
| 720
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 1.42
| 1.49
| 1.42
| 1.49
| 4,070
| 5,921
| 94.1
| 94.1
| ### |
2024-Apr-22 Mon
| ###
| 1.54
| 1.4
| 1.54
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.58
| 1.59
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Apr-15 Mon
| 1.46
| 1.5
| 1.42
| 1.45
| 20,551
| ###
| 36.8
| 36.8
| ### |
2024-Apr-12 Fri
| 1.47
| 1.5
| ###
| ###
| 41,452
| 31,089
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.42
| ###
| 1.42
| 17,144
| 12,172
| 95.6
| 95.6
| ### |
2024-Apr-10 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,521
| 0
| 75.7
| 75.7
| 0.0 |
2024-Apr-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 71.8
| 71.8
| ### |
2024-Apr-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 7.8
| 7.8
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,582
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-Mar-22 Fri
| 1.325
| 1.325
| 1.27
| 1.28
|
|
| 13.2
| 13.2
| ### |
2024-Mar-21 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 745
| 957
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| 23.0
| 23.0
| ### |
2024-Mar-19 Tue
| ###
| ###
| 1.29
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-15 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2024-Mar-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.3
| 69.3
| 0.1 |
2024-Mar-13 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 1,081
| 1,378
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.26
| 1.26
| 2
| 1
| 19.8
| 19.8
| ### |
2024-Mar-08 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| 10,074
| 12,844
| 27.0
| 27.0
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 354
| 449
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 26,043
| 36,720
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.44
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2024-Feb-26 Mon
| 1.425
| 1.43
| 1.425
| 1.43
|
|
| 73.9
| 73.9
| 0.1 |
2024-Feb-23 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2024-Feb-22 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 15,852
| 22,826
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.6
| 72.6
| 0.1 |
2024-Feb-20 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 1.46
| 1.46
| 1.42
| 1.42
| 2
| 2
| 17.2
| 17.2
| ### |
2024-Feb-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 3
| 4
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.45
| 1.45
| 1.425
| 1.425
| 28,029
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.42
| 1.425
| 1.42
| 1.425
| 3,959
| ###
| 70.9
| 70.9
| ### |
2024-Feb-08 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Feb-07 Wed
| 1.43
| 1.43
| 1.41
| 1.41
| 10,188
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Feb-05 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 13,653
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 1.45
| 1.45
|
|
| 22.6
| 22.6
| ### |
2024-Feb-01 Thu
| 1.4
| 1.555
| 1.4
| 1.555
|
|
| 97.6
| 97.6
| ### |
2024-Jan-31 Wed
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 12.9
| 12.9
| ### |
2024-Jan-30 Tue
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 1.53
| 1.53
| 1.51
| 1.51
| 352
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 8,928
| 13,659
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 2,052
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.55
| 1.56
| 1.51
| 1.51
| 92,579
| ###
| 21.2
| 21.2
| 0.1 |
2024-Jan-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 1.55
| 1.55
| ###
| ###
| 2
| 1
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.51
| 1.51
| 4,278
| 3,229
| 37.8
| 37.8
| 0.1 |
2024-Jan-17 Wed
| 1.55
| 1.55
| ###
| ###
| 2
| 1
| 18.3
| 18.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 7
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,022
| ###
| 70.3
| 70.3
| 0.1 |
2024-Jan-10 Wed
| 1.55
| 1.55
| 1.5
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jan-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-08 Mon
| 1.55
| ###
| 1.5
| 1.5
| 5,174
| 3,880
| 20.1
| 20.1
| 0.1 |
2024-Jan-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-04 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 3,642
| 5,645
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.46
| ###
| 1.46
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Dec-28 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 6,071
| ###
| 17.4
| 17.4
| 0.1 |
2023-Dec-27 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 7
| ###
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.45
| 1.45
| 1.445
| 1.45
| 187,485
| 271,384
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 20,689
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 82,649
| 117,774
| 11.3
| 11.3
| ### |
2023-Dec-18 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.4
| 1.455
| 1.4
| 1.455
|
|
| 87.0
| 87.0
| ### |
2023-Dec-14 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 21.5
| 21.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| 20.2
| 20.2
| 0.1 |
2023-Dec-12 Tue
| 1.445
| 1.445
| 1.4225
| 1.4225
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 1.445
| 1.445
| ###
| ###
| 2,858
| ###
| 10.8
| 10.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 1.4
| 1.4
| ###
| 1.4
| 489,941
| 342,958
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.4
| 1.4
| 244,284
| ###
| 31.6
| 31.6
| ### |
2023-Nov-30 Thu
| 1.4
| 1.43
| ###
| 1.4
| 701,841
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.4
| 1.4
| ###
| 1.4
| 136,521
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 7
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 1.47
| 1.47
| 1.4
| 1.4
| 15,121
| ###
| 7.0
| 7.0
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 66,422
| ###
| 25.0
| 25.0
| ### |
2023-Nov-21 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 9,573
| 13,976
| 25.1
| 25.1
| ### |
2023-Nov-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 384
| 556
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 350
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 5,377
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 1.45
| ###
| 1.45
| ###
| 3,945
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| 22.2
| 22.2
| ### |
2023-Nov-13 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.425
| 1.425
| 8
| 5
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 1.4575
| 1.4575
| 1.44
| 1.44
| 2
| 2
| 21.8
| 21.8
| 0.1 |
2023-Nov-07 Tue
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.44
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Nov-01 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 1
| 1
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 2,377
| ###
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| 1.485
| 1.485
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.45
| 1.485
| 1.45
| 1.45
| 2,352
| 3,451
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 1.41
| ###
| 1.41
| 1.45
| 31,440
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 7
| 9
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 2,049
| 2,889
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 36,654
| 51,682
| 23.2
| 23.2
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.41
| 1.41
|
|
| 35.3
| 35.3
| ### |
2023-Oct-18 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 3
| 4
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.4025
| 1.42
| 1.4025
| 1.42
| 2,044
| 2,884
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.4
| 1.42
| ###
| 1.42
| 9,472
| 6,725
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 71
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 1.4
| 1.4
| ###
| ###
| 2
| 1
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Oct-02 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2023-Sep-29 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| 1.3175
| 1.325
| 13,888
| 9,148
| 21.1
| 21.1
| 0.1 |
2023-Sep-27 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 93.6
| 93.6
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 758
| 0
| 14.8
| 14.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 1.3225
| ###
| 44,783
| ###
| 18.4
| 18.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 1.4
| 1.4075
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 2,120
| 2,989
| 23.5
| 23.5
| ### |
2023-Sep-11 Mon
| ###
| ###
| 1.42
| 1.42
| 22
| ###
| 32.5
| 32.5
| ### |
2023-Sep-08 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.44
| 1.46
| 1.43
| 1.43
| 15,849
| ###
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 1.46
| 1.46
| 19,452
| ###
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 654
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.45
| 1.45
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.41
| 1.425
| 1.4
| 1.4
| 28,923
| 40,853
| 33.9
| 33.9
| ### |
2023-Aug-18 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 744
| 1,078
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 16.9
| 16.9
| ### |
2023-Aug-16 Wed
| 1.4
| 1.445
| 1.4
| 1.445
| 2,951
| ###
| 89.1
| 89.1
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 1.42
| 1.42
| ###
| ###
| 23,222
| 16,487
| 24.5
| 24.5
| 0.0 |
2023-Aug-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 7
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 3,658
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 18.7
| 18.7
| ### |
2023-Aug-04 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 9,971
| ###
| 20.7
| 20.7
| ### |
2023-Aug-01 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.43
| 1.5
| 1.43
| 1.5
| 9,155
| ###
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| 1.41
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1.325
| 1.4
| 1.325
| 1.4
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| 73.7
| 73.7
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 32.7
| 32.7
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,189
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 1.325
| 1.325
| 11,475
| ###
| 18.6
| 18.6
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 4
| 5
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| 60.3
| 60.3
| ### |
2023-Jul-03 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 2,245
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| 1.345
| ###
| 1.345
| 28,449
| ###
| 75.4
| 75.4
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,344
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 7,974
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.345
| ###
| ###
| 11,342
| 7,627
| 34.6
| 34.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.325
| ###
| 1.325
| 2,976
| 1,971
| 72.9
| 72.9
| 0.1 |
2023-Jun-16 Fri
| 1.325
| ###
| 1.325
| 1.325
| 4
| 2
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 16,559
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.345
| 1.345
| ###
| ###
| 31,583
| ###
| 38.7
| 38.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.44
| 1.44
| ###
| ###
| 52,480
| 37,785
| 17.1
| 17.1
| 0.0 |
2023-Jun-02 Fri
| 1.43
| ###
| 1.43
| ###
| 17,048
| 12,189
| 66.6
| 66.6
| 0.0 |
2023-Jun-01 Thu
| 1.41
| 1.41
| ###
| 1.41
| 31,328
| 22,086
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| 1.41
| 25,575
| 0
| 44.9
| 44.9
| ### |
2023-May-30 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.4
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-May-25 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2
| 2
| ###
| ###
| ### |
2023-May-23 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 1
| 1
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| 81.5
| 81.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.345
| 1.345
| 3,249
| 2,184
| 27.3
| 27.3
| ### |
2023-May-12 Fri
| ###
| 1.375
| ###
| 1.375
| 2,750
| ###
| 72.2
| 72.2
| 0.1 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 11,546
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 1.345
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 1.355
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 33.5
| 33.5
| ### |
2023-May-04 Thu
| 1.355
| ###
| 1.355
| ###
| 27,989
| ###
| 68.5
| 68.5
| 0.0 |
2023-May-03 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 3,983
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.375
| 1.375
| ###
| ###
| 7,825
| 5,379
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 55,023
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 1.3925
| 1.3925
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Apr-18 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 2
| 2
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 21,876
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Apr-04 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 1.41
| 1.42
| ###
| ###
| 17,071
| 12,120
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 1.44
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 1.45
| 1.45
| 1.44
| 1.45
| 9,976
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 181
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 27
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.45
| 1.45
|
|
| 15.1
| 15.1
| ### |
2023-Mar-21 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 78.5
| 78.5
| 0.1 |
2023-Mar-17 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 348
| ###
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 1.5
| 1.5
| ###
| 1.5
| 26,325
| 19,743
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 1.5175
| 1.5175
| 1.5
| 1.5
| 2,645
| ###
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Mar-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.5
| 1.5
| 1.45
| 1.5
| 6,875
| 10,140
| 77.2
| 77.2
| 0.1 |
2023-Mar-09 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 241
| 354
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 1.47
| 1.47
| 1.45
| 1.47
| 9,447
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 1.4525
| ###
| 10,556
| ###
| 25.2
| 25.2
| 0.0 |
2023-Mar-03 Fri
| 1.4
| 1.45
| ###
| 1.45
|
|
| 90.8
| 90.8
| ### |
2023-Mar-02 Thu
| 1.45
| ###
| 1.4
| 1.4
|
|
| 12.5
| 12.5
| ### |
2023-Mar-01 Wed
| 1.545
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 1.55
| 1.55
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 5,658
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 74.9
| 74.9
| ### |
2023-Feb-22 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 280
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 58
| 89
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 1.575
| 1.575
| 1.54
| 1.54
|
|
| 26.0
| 26.0
| ### |
2023-Feb-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 627
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2023-Feb-10 Fri
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 73.9
| 73.9
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 20.1
| 20.1
| 0.1 |
2023-Feb-08 Wed
| 1.625
| 1.625
| ###
| ###
| 1,247
| ###
| 35.4
| 35.4
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.625
| ###
| 1.625
| 757
| ###
| 76.9
| 76.9
| ### |
2023-Feb-06 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 15,020
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 7
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 1
| 1
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 1.625
| 1.625
| ###
| ###
| 4
| 3
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 251
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 2,044
| 3,321
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,129
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,556
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.645
| ###
| 1.645
| 12,026
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 57
| 88
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 13,087
| 0
| 14.5
| 14.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 245
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 259
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.6075
| 1.6075
| 1.6075
| 1.6075
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| 1.6075
| 1.6075
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,621
| 0
| 28.3
| 28.3
| 0.0 |
2022-Dec-14 Wed
| 1.645
| 1.645
| 1.6225
| 1.6225
|
|
| 25.9
| 25.9
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 1.655
| 1.655
| ###
| ###
| 1,284
| ###
| 16.2
| 16.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 8,081
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 17,225
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.57
| ###
| 1.57
| ###
| 25,527
| ###
| 84.7
| 84.7
| 0.0 |
2022-Nov-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 2,975
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 1.53
| 1.55
| 1.52
| 1.53
| 7,875
| 12,088
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.5
| 1.55
| 1.46
| 1.55
|
|
| 90.0
| 90.0
| ### |
2022-Nov-24 Thu
| 1.49
| 1.49
| 1.45
| 1.48
| 14,572
| 21,420
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 34.5
| 34.5
| ### |
2022-Nov-22 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.9
| 70.9
| 0.1 |
2022-Nov-21 Mon
| 1.4
| 1.44
| 1.4
| 1.44
| 15,426
| ###
| 91.2
| 91.2
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 1.44
| 1.44
| ###
| ###
| 29,681
| 21,370
| 5.6
| 5.6
| 0.0 |
2022-Nov-16 Wed
| 1.57
| 1.57
| 1.42
| 1.44
|
|
| 3.7
| 3.7
| 0.1 |
2022-Nov-15 Tue
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.645
| 1.645
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 1.53
| 1.59
| ###
| 1.59
|
|
| 88.9
| 88.9
| ### |
2022-Nov-10 Thu
| 1.545
| ###
| 1.545
| ###
| 71
| 54
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 9,757
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 1.575
| ###
| 30,848
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Oct-28 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 14.4
| 14.4
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 6,776
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,183
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| 1.685
| ###
| 1.685
| 1,629
| 1,372
| 80.7
| 80.7
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 777
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.55
| ###
| 6,246
| 4,840
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Sep-29 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2022-Sep-27 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 1,229
| ###
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,949
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 1.685
| ###
| 12,559
| 10,580
| 17.6
| 17.6
| 0.0 |
2022-Sep-21 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-20 Tue
| 1.785
| 1.785
| ###
| 1.71
| 27,985
| 24,976
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.725
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 1.79
| 1.79
| ###
| 1.75
| 13,150
| ###
| 13.7
| 13.7
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Sep-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Sep-07 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| 37.8
| 37.8
| 0.1 |
2022-Sep-06 Tue
| 1.8125
| 1.8125
| 1.8125
| 1.8125
| 55
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 540
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 1.82
| 1.82
| 1.8
| 1.8
| 20,384
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| ###
| 1.82
| 1.82
|
|
| 42.1
| 42.1
| ### |
2022-Aug-31 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Aug-30 Tue
| 1.885
| ###
| 1.85
| 1.88
|
|
| 32.0
| 32.0
| 0.1 |
2022-Aug-29 Mon
| 1.825
| 1.825
| 1.825
| 1.825
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 1.84
| 1.87
| 1.82
| 1.82
|
|
| 30.5
| 30.5
| ### |
2022-Aug-25 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 3,982
| 7,346
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.89
| 1.89
| 1.85
| 1.85
| 71
| ###
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.885
| 1.885
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 1.825
| 1.825
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.85
| 1.88
| 1.83
| 1.88
|
|
| 85.6
| 85.6
| 0.1 |
2022-Aug-15 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 36.7
| 36.7
| ### |
2022-Aug-12 Fri
| 1.89
| 1.89
| 1.85
| 1.85
| 3,556
| 6,649
| 21.6
| 21.6
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.81
| ###
| 1.81
| ###
| 1,588
| ###
| 88.3
| 88.3
| 0.0 |
2022-Aug-05 Fri
| 1.85
| 1.85
| 1.81
| ###
| 3,270
| 5,984
| 18.6
| 18.6
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 189
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,245
| 0
| 32.2
| 32.2
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,240
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 324
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 67.3
| 67.3
| 0.1 |
2022-Jul-21 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.885
| 1.89
| 1.885
| 1.89
|
|
| 60.5
| 60.5
| ### |
2022-Jul-19 Tue
| 1.89
| 1.89
| 1.83
| 1.83
| 979
| 1,820
| ###
| ###
| ### |
2022-Jul-18 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 824
| 1,557
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 8
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 1.87
| ###
| 1.86
| ###
| 5,077
| 4,721
| 79.8
| 79.8
| 0.0 |
2022-Jul-12 Tue
| 1.85
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.88
| 1.88
| ###
| ###
| 19,322
| ###
| 20.4
| 20.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 14.1
| 14.1
| 0.1 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jul-06 Wed
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 1.81
| 1.845
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 27.2
| 27.2
| ### |
2022-Jul-01 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2022-Jun-30 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| 75.7
| 75.7
| 0.1 |
2022-Jun-29 Wed
| 1.825
| 1.825
| 1.78
| 1.78
| 674
| ###
| 29.0
| 29.0
| 0.1 |
2022-Jun-28 Tue
| 1.84
| 1.84
| ###
| ###
| 27,250
| 25,070
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.79
| 1.85
| 1.79
| 1.82
| 22,722
| 41,354
| 74.4
| 74.4
| ### |
2022-Jun-24 Fri
| 1.79
| 1.79
| 1.77
| 1.77
| 21,622
| 38,487
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 1.77
| 1.77
|
|
| 39.3
| 39.3
| ### |
2022-Jun-22 Wed
| 1.77
| 1.7725
| 1.73
| ###
| 10,124
| 17,729
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 65.3
| 65.3
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| 1.73
| 1.73
|
|
| 53.5
| 53.5
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,355
| 0
| 80.2
| 80.2
| 0.0 |
2022-Jun-16 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 1.74
| 1.74
| ###
| 1.675
|
|
| 25.7
| 25.7
| ### |
2022-Jun-14 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 40.4
| 40.4
| 0.1 |
2022-Jun-10 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 1,459
| 2,640
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.81
| 1.8125
| 1.8
| 1.8
|
|
| 51.5
| 51.5
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| 29.5
| 29.5
| 0.1 |
2022-Jun-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 1.8
| 1.825
| 1.8
| 1.825
|
|
| 80.6
| 80.6
| ### |
2022-Jun-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 200,353
| ###
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.75
| 1.75
| 1.745
| 1.75
| 1,424,872
| ###
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.82
| 1.82
| ###
| ###
| 1,656
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 1.82
| 1.82
| 15,955
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 7
| ###
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 1.83
| ###
| 1.83
| 1.83
| 12,442
| 11,384
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 1.825
| 1.83
| 1.8
| 1.8
| 4,558
| 8,272
| 32.7
| 32.7
| 0.1 |
2022-May-20 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 540
| 985
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| 1.8
| ###
| 1.76
| 8,446
| ###
| 92.3
| 92.3
| 0.1 |
2022-May-18 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 1.75
| 1.75
| 1.7425
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2022-May-13 Fri
| 1.74
| 1.74
| 1.73
| ###
| 8,287
| 14,377
| 25.2
| 25.2
| 0.0 |
2022-May-12 Thu
| 1.8
| 1.8
| 1.74
| 1.74
| 12,079
| 21,379
| 30.6
| 30.6
| 0.1 |
2022-May-11 Wed
| 1.82
| 1.82
| 1.8
| 1.8
| 2,254
| 4,079
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 1.82
| 1.84
| 1.82
| 1.83
| 31,578
| 57,787
| 89.0
| 89.0
| ### |
2022-May-09 Mon
| 1.82
| 1.84
| 1.82
| 1.83
| 31,578
| 57,787
| 89.0
| 89.0
| ### |
2022-May-06 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| 34.3
| 34.3
| ### |
2022-May-05 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2022-May-03 Tue
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| 45.0
| 45.0
| ### |
2022-May-02 Mon
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 81.8
| 81.8
| ### |
2022-Apr-29 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.83
| 1.84
| 1.83
| 1.84
| 29,144
| 53,479
| ###
| ###
| ### |
2022-Apr-27 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.83
| 1.83
| 1.825
| 1.825
|
|
| 53.2
| 53.2
| ### |
2022-Apr-22 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.83
| 1.84
| 1.83
| 1.83
| 51,388
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.85
| 1.85
| 1.77
| 1.82
| 3,621
| 6,554
| 19.2
| 19.2
| ### |
2022-Apr-12 Tue
| 1.77
| 1.87
| 1.77
| 1.87
| 170,921
| 311,076
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 7,944
| 13,981
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 76.0
| 76.0
| ### |
2022-Apr-05 Tue
| 1.76
| 1.76
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 1.775
| ###
| 1.745
| 624
| 553
| 92.2
| 92.2
| 0.1 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 30,382
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.85
| 1.85
| 1.72
| 1.72
| 15,546
| 27,749
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 29,481
| ###
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 1.87
| 1.87
| ###
| ###
| 32,377
| 30,272
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 12,527
| 23,425
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 1.87
| ###
| 1.87
| 8,928
| 8,347
| 67.5
| 67.5
| ### |
2022-Mar-23 Wed
| 1.86
| 1.8675
| 1.86
| 1.8675
|
|
| 66.0
| 66.0
| ### |
2022-Mar-22 Tue
| 1.86
| ###
| 1.855
| 1.855
| 17,058
| 15,821
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.88
| 1.88
| 1.86
| 1.86
| 23,756
| 44,423
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 17,853
| 33,652
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 1.87
| ###
| 1.8525
| 1.89
| 13,054
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.84
| ###
| 1.84
| 1.84
| 558
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 1.87
| 1.87
| ###
| 1.84
|
|
| 34.2
| 34.2
| ### |
2022-Mar-14 Mon
| 1.8
| 1.85
| 1.8
| ###
| 17,059
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| 1.8
| 1.8
| 24,640
| 22,176
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| 1.82
| 1.82
| 22,659
| ###
| 8.4
| 8.4
| ### |
2022-Mar-08 Tue
| 1.86
| ###
| 1.86
| ###
| 19,246
| ###
| 86.9
| 86.9
| 0.0 |
2022-Mar-07 Mon
| 1.845
| 1.86
| 1.84
| 1.855
| 7,381
| 13,654
| 81.2
| 81.2
| 0.1 |
2022-Mar-04 Fri
| 1.845
| 1.845
| 1.84
| 1.84
| 10,442
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.855
| 1.855
| ###
| ###
| 8,159
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.87
| ###
| 1.82
| 3,780
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.82
| 1.84
| ###
| ###
| 2,222
| 2,044
| 66.0
| 66.0
| 0.0 |
2022-Feb-23 Wed
| 1.825
| 1.84
| 1.82
| 1.82
| 8,971
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.85
| 1.85
| 1.83
| 1.83
| 56,922
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.84
| 1.85
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2022-Feb-18 Fri
| 1.85
| 1.85
| ###
| ###
| 7,148
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.87
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.8
| 1.85
| 1.8
| 1.85
| 32,051
| ###
| 86.3
| 86.3
| 0.1 |
2022-Feb-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 19,029
| 33,871
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| 1.75
| 1.8
| 1.72
| 1.72
| 43,777
| 77,047
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Feb-08 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| 1.71
| 1.72
| 1.71
| 1.72
| 49,359
| 84,650
| 68.9
| 68.9
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| 60.0
| 60.0
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.7
| 1.71
| 1.685
| 1.71
| 53,040
| ###
| 62.7
| 62.7
| 0.1 |
2022-Jan-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 8
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.685
| ###
| 1.685
| ###
| 45
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jan-27 Thu
| 1.71
| 1.71
| 1.675
| 1.675
| 30,586
| ###
| 46.2
| 46.2
| ### |
2022-Jan-25 Tue
| 1.71
| 1.71
| ###
| 1.71
| 18,686
| 15,976
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 6,344
| 10,848
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 1.7
| 1.7
| ###
| ###
| 20,342
| ###
| 20.1
| 20.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 6,528
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.73
| 1.74
| ###
| 1.675
| 76,754
| 66,775
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.55
| 1.74
| 1.55
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| 1.545
| 1.545
|
|
| 9.8
| 9.8
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,187
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|