Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 05:05:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED Daily Prices...

     Prev Section TOC    Company Info for DCC    Limits Next Section


Company Details for (DCC) DIGITALX LIMITED

Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for DCC .. Tuesday 21st April 2026

DCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### 0.029 ### 3,874,355 56,178 ### ### 0.0
2026-Apr-21 Tue ### ### 0.029 0.029 401,746 5,825 14.5 14.5 0.0
2026-Apr-20 Mon 0.029 ### 0.028 ### 768,646 ### 88.6 88.6 0.0
2026-Apr-17 Fri ### ### 0.029 ### 24.7 24.7 0.0
2026-Apr-16 Thu ### ### ### ### 596,088 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### 0.029 0.029 ### ### 0.0
2026-Apr-14 Tue 0.028 ### 0.028 ### 1,344,288 18,820 ### ### 0.0
2026-Apr-13 Mon 0.028 0.028 0.027 0.027 285,741 7,857 18.8 18.8 ###
2026-Apr-10 Fri 0.028 0.029 0.028 0.028 2,511,046 ### ### ### ###
2026-Apr-09 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2026-Apr-08 Wed 0.028 0.029 0.026 0.029 74.9 74.9 0.0
2026-Apr-07 Tue 0.027 0.028 0.026 0.026 ### ### ###
2026-Apr-02 Thu 0.028 0.028 0.026 0.026 2,078,149 ### ### ### ###
2026-Apr-01 Wed 0.027 0.028 0.026 0.028 879,143 ### 81.5 81.5 ###
2026-Mar-31 Tue 0.026 0.027 0.025 0.026 ### ### ###
2026-Mar-30 Mon 0.027 0.027 0.025 0.027 71.4 71.4 ###
2026-Mar-27 Fri 0.028 0.029 0.027 0.027 13.4 13.4 ###
2026-Mar-26 Thu 0.029 ### 0.028 0.028 839,224 11,749 ### ### ###
2026-Mar-25 Wed 0.028 ### 0.028 0.029 70.3 70.3 0.0
2026-Mar-24 Tue 0.027 0.028 0.027 0.028 87.8 87.8 ###
2026-Mar-23 Mon 0.027 0.027 0.025 0.027 3,044,359 79,153 ### ### ###
2026-Mar-20 Fri 0.028 0.029 0.027 0.028 392,653 ### ### ### ###
2026-Mar-19 Thu 0.029 0.029 0.027 0.028 31.8 31.8 ###
2026-Mar-18 Wed 0.028 ### 0.027 ### ### ### 0.0
2026-Mar-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2026-Mar-16 Mon ### ### 0.027 0.029 11,338,749 153,073 28.3 28.3 0.0
2026-Mar-13 Fri 0.028 ### 0.027 ### 10,089,950 ### ### ### 0.0
2026-Mar-12 Thu ### ### 0.0275 0.028 3,544,941 48,742 8.2 8.2 ###
2026-Mar-11 Wed ### ### 0.029 ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.029 ### 12.2 12.2 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 1,144,322 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 41,875,028 0 1.3 1.3 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 9.2 9.2 0.0
2026-Feb-27 Fri ### ### ### ### 1,141,053 0 1.5 1.5 0.0
2026-Feb-26 Thu ### ### ### ### 96.2 96.2 0.0
2026-Feb-25 Wed ### ### ### ### 98.1 98.1 0.0
2026-Feb-24 Tue ### ### ### ### 1,392,886 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 510,141 0 17.7 17.7 0.0
2026-Feb-19 Thu ### ### ### ### 11.2 11.2 0.0
2026-Feb-18 Wed ### ### ### ### 558,888 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 682,551 0 20.7 20.7 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 1,672,980 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 78,959 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 1,240,247 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,336,280 0 98.0 98.0 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 1,559,353 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 27.3 27.3 0.0
2026-Jan-30 Fri ### ### ### ### 4,590,725 0 ### ### 0.0
2026-Jan-29 Thu 0.042 0.042 ### ### 1,146,881 24,084 ### ### 0.0
2026-Jan-28 Wed ### 0.042 ### ### 86.5 86.5 0.0
2026-Jan-27 Tue ### 0.041 ### ### ### ### 0.0
2026-Jan-23 Fri ### 0.041 ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.043 0.043 0.041 0.041 1,142,581 47,988 ### ### 0.0
2026-Jan-19 Mon 0.046 0.046 0.042 0.042 1,371,955 ### 2.9 2.9 ###
2026-Jan-16 Fri 0.046 0.048 0.045 0.045 ### ### ###
2026-Jan-15 Thu 0.047 0.049 0.046 0.046 ### ### ###
2026-Jan-14 Wed 0.043 0.048 0.043 0.046 93.5 93.5 ###
2026-Jan-13 Tue 0.041 0.043 ### 0.043 988,348 21,249 93.2 93.2 ###
2026-Jan-12 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.041 0.043 ### ### ### ### 0.0
2026-Jan-07 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2026-Jan-06 Tue 0.042 0.043 0.041 0.042 2,512,885 105,541 65.9 65.9 ###
2026-Jan-05 Mon 0.041 0.042 ### ### ### ### 0.0
2026-Jan-02 Fri ### 0.041 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### 0.041 ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,268,722 0 ### ### 0.0
2025-Dec-29 Mon ### 0.041 ### 0.041 7,239,080 ### ### ### 0.0
2025-Dec-24 Wed ### 0.041 ### ### 167,948 3,442 65.4 65.4 0.0
2025-Dec-23 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Dec-22 Mon ### 0.041 ### 0.041 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 997,921 0 ### ### 0.0
2025-Dec-18 Thu ### 0.042 ### ### 1,761,752 ### ### ### 0.0
2025-Dec-17 Wed 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2025-Dec-16 Tue 0.043 0.043 0.041 0.041 1,554,347 65,282 12.4 12.4 0.0
2025-Dec-15 Mon 0.043 0.044 0.042 0.044 995,388 ### ### ### ###
2025-Dec-12 Fri ### 0.044 ### 0.044 ### ### ###
2025-Dec-11 Thu 0.044 0.044 0.043 0.043 125,224 5,447 26.7 26.7 ###
2025-Dec-10 Wed 0.044 0.045 0.043 0.043 ### ### ###
2025-Dec-09 Tue 0.044 0.046 0.043 0.045 1,453,681 64,688 ### ### ###
2025-Dec-08 Mon 0.044 0.0445 0.044 0.044 661,742 29,282 69.5 69.5 ###
2025-Dec-05 Fri 0.045 0.045 0.044 0.044 1,539,878 68,524 ### ### ###
2025-Dec-04 Thu 0.047 0.047 0.044 0.045 ### ### ###
2025-Dec-03 Wed 0.047 0.047 0.046 0.046 1,818,576 ### 19.5 19.5 ###
2025-Dec-02 Tue 0.044 0.045 0.044 0.044 69.2 69.2 ###
2025-Dec-01 Mon 0.047 0.047 0.044 0.044 1,837,777 ### ### ### ###
2025-Nov-28 Fri 0.047 0.047 0.046 0.046 12.7 12.7 ###
2025-Nov-27 Thu 0.046 0.047 0.045 0.045 1,971,673 ### ### ### ###
2025-Nov-26 Wed 0.044 0.046 0.044 0.046 ### ### ###
2025-Nov-25 Tue 0.046 0.046 0.044 0.044 ### ### ###
2025-Nov-24 Mon 0.047 0.048 0.044 0.045 ### ### ###
2025-Nov-21 Fri 0.049 ### 0.046 0.047 ### ### ###
2025-Nov-20 Thu 0.046 0.048 0.046 0.047 ### ### ###
2025-Nov-19 Wed 0.046 0.048 0.046 0.047 2,103,276 98,853 83.1 83.1 ###
2025-Nov-18 Tue 0.047 0.047 0.046 0.046 635,052 29,529 41.1 41.1 ###
2025-Nov-17 Mon 0.047 0.048 0.047 0.047 60.3 60.3 ###
2025-Nov-14 Fri 0.049 0.049 0.046 0.049 5,093,841 241,957 68.7 68.7 ###
2025-Nov-13 Thu ### ### 0.047 0.049 3,733,359 ### 23.8 23.8 ###
2025-Nov-12 Wed 0.053 0.053 0.048 ### 7.1 7.1 0.0
2025-Nov-11 Tue 0.055 0.055 0.051 0.052 1,485,743 78,744 7.5 7.5 ###
2025-Nov-10 Mon 0.051 0.054 0.051 0.054 ### ### ###
2025-Nov-07 Fri 0.051 0.051 0.049 ### 1,620,348 ### 29.9 29.9 0.0
2025-Nov-06 Thu ### 0.053 ### 0.051 971,923 25,755 82.6 82.6 ###
2025-Nov-05 Wed 0.054 0.054 ### 0.051 5,288,372 142,786 ### ### ###
2025-Nov-04 Tue 0.056 0.056 0.055 0.055 740,947 41,122 ### ### ###
2025-Nov-03 Mon 0.057 0.057 0.056 0.056 32.0 32.0 ###
2025-Oct-31 Fri 0.057 0.059 0.056 0.059 1,758,857 ### ### ### 0.0
2025-Oct-30 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Oct-29 Wed ### ### 0.058 0.059 ### ### 0.0
2025-Oct-28 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.058 0.059 0.058 0.058 69.3 69.3 0.0
2025-Oct-23 Thu 0.059 0.059 0.056 0.057 1,079,146 62,050 13.8 13.8 0.0
2025-Oct-22 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2025-Oct-21 Tue 0.059 ### 0.057 0.059 750,725 ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.058 0.059 0.056 0.057 32.3 32.3 0.0
2025-Oct-17 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2025-Oct-16 Thu 0.058 ### 0.058 ### 831,321 ### ### ### 0.0
2025-Oct-15 Wed 0.058 0.059 0.057 0.058 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.059 ### 21.7 21.7 0.0
2025-Oct-13 Mon ### ### ### ### 2,796,481 0 79.8 79.8 0.0
2025-Oct-10 Fri ### ### ### ### 2,105,824 0 86.2 86.2 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 3,296,257 0 9.2 9.2 0.0
2025-Oct-07 Tue ### ### ### ### 12,003,042 0 ### ### 0.0
2025-Oct-06 Mon ### 0.071 ### ### 6,678,241 237,077 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.059 ### 0.059 ### 5,785,825 170,681 ### ### 0.0
2025-Sep-26 Fri ### ### 0.056 0.057 ### ### 0.0
2025-Sep-25 Thu ### ### 0.059 0.059 23.1 23.1 0.0
2025-Sep-24 Wed ### ### 0.059 0.059 5,514,042 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 7.5 7.5 0.0
2025-Sep-19 Fri ### 0.071 ### ### ### ### 0.0
2025-Sep-18 Thu ### 0.071 ### ### 3,693,341 ### 22.6 22.6 0.0
2025-Sep-17 Wed ### 0.071 ### ### 3,617,885 ### 85.6 85.6 0.0
2025-Sep-16 Tue ### 0.071 ### ### 24.3 24.3 0.0
2025-Sep-15 Mon 0.072 0.072 ### 0.071 3,721,757 133,983 ### ### 0.0
2025-Sep-12 Fri 0.071 0.073 ### 0.071 9,404,628 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.071 ### ### 3,554,183 126,173 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 84.5 84.5 0.0
2025-Sep-05 Fri ### ### ### ### 2,723,044 0 95.2 95.2 0.0
2025-Sep-04 Thu ### ### ### ### 24.3 24.3 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,026,776 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 1,763,653 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 1,997,674 0 14.7 14.7 0.0
2025-Aug-28 Thu ### ### ### ### 3,169,576 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### 0.072 ### ### ### ### 0.0
2025-Aug-22 Fri ### 0.071 ### ### 3,554,352 126,179 79.8 79.8 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 0.072 0.073 ### ### 7,524,787 274,654 ### ### 0.0
2025-Aug-19 Tue 0.072 0.074 0.071 0.071 ### ### 0.0
2025-Aug-18 Mon 0.075 0.075 0.072 0.072 12.4 12.4 0.0
2025-Aug-15 Fri 0.074 0.0755 0.071 0.075 4,960,028 363,322 72.4 72.4 0.0
2025-Aug-14 Thu 0.079 0.079 0.075 0.077 ### ### 0.0
2025-Aug-13 Wed 0.076 0.078 0.072 0.074 4,318,147 ### ### ### 0.0
2025-Aug-12 Tue 0.077 0.077 0.073 0.074 ### ### 0.0
2025-Aug-11 Mon 0.076 ### 0.074 0.079 13,976,428 517,127 ### ### 0.0
2025-Aug-08 Fri 0.072 0.076 0.071 0.073 ### ### 0.0
2025-Aug-07 Thu 0.071 0.076 ### ### 4,176,355 ### ### ### 0.0
2025-Aug-06 Wed 0.073 0.074 0.071 0.072 2,914,752 ### ### ### 0.0
2025-Aug-05 Tue 0.073 0.074 ### 0.073 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### 0.073 ### ### 0.0
2025-Aug-01 Fri 0.087 0.087 0.082 ### 7,786,157 ### ### ### 0.0
2025-Jul-31 Thu 0.088 0.089 0.086 0.088 69.2 69.2 ###
2025-Jul-30 Wed ### ### 0.086 0.089 4,637,278 ### ### ### ###
2025-Jul-29 Tue ### ### 0.089 ### 5,146,343 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 6,042,879 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 7,147,472 0 82.3 82.3 0.0
2025-Jul-23 Wed ### ### ### ### 7.5 7.5 0.0
2025-Jul-22 Tue ### ### ### ### 17.5 17.5 0.0
2025-Jul-21 Mon ### ### ### ### 5,117,121 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 2.1 2.1 0.0
2025-Jul-17 Thu ### ### ### ### 4,675,020 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 13,382,270 0 88.5 88.5 0.0
2025-Jul-14 Mon ### ### ### ### 6,582,225 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 9,759,670 0 89.9 89.9 0.0
2025-Jul-10 Thu ### ### ### ### 9.3 9.3 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.087 ### 46,395,088 2,018,186 ### ### 0.0
2025-Jul-07 Mon 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-03 Thu 0.075 0.082 0.075 0.082 ### ### 0.0
2025-Jul-02 Wed 0.073 0.073 0.071 0.071 847,579 61,025 ### ### 0.0
2025-Jul-01 Tue 0.075 0.075 0.071 0.074 1,867,140 ### 21.3 21.3 0.0
2025-Jun-30 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2025-Jun-27 Fri 0.075 0.077 0.072 0.076 ### ### 0.0
2025-Jun-26 Thu 0.071 0.077 0.071 0.075 91.3 91.3 0.0
2025-Jun-25 Wed 0.073 0.073 ### 0.071 3,706,384 135,283 17.4 17.4 0.0
2025-Jun-24 Tue 0.074 0.074 0.072 0.073 23.6 23.6 0.0
2025-Jun-23 Mon 0.074 0.074 ### ### 3,121,359 ### 12.5 12.5 0.0
2025-Jun-20 Fri 0.076 0.077 0.075 0.076 1,589,120 120,773 67.6 67.6 0.0
2025-Jun-19 Thu 0.076 0.077 0.072 0.075 ### ### 0.0
2025-Jun-18 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2025-Jun-17 Tue 0.075 ### 0.075 0.079 3,980,620 149,273 ### ### 0.0
2025-Jun-16 Mon 0.073 0.073 ### 0.071 3,053,447 111,450 20.9 20.9 0.0
2025-Jun-13 Fri 0.082 0.082 0.072 0.074 ### ### 0.0
2025-Jun-12 Thu 0.083 0.088 0.082 0.083 7,920,648 673,255 ### ### 0.0
2025-Jun-11 Wed ### 0.082 0.078 0.082 ### ### 0.0
2025-Jun-10 Tue 0.075 0.078 0.074 0.078 9,221,772 700,854 ### ### 0.0
2025-Jun-06 Fri 0.073 0.073 ### 0.071 17.5 17.5 0.0
2025-Jun-05 Thu 0.0745 0.076 0.074 0.074 30.5 30.5 0.0
2025-Jun-04 Wed 0.074 0.076 0.072 0.074 61.7 61.7 0.0
2025-Jun-03 Tue 0.072 0.074 ### 0.072 6,677,772 247,077 ### ### 0.0
2025-Jun-02 Mon 0.071 0.073 ### 0.071 ### ### 0.0
2025-May-30 Fri ### 0.072 ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 3,521,276 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.075 0.075 ### ### 3.7 3.7 0.0
2025-May-26 Mon ### 0.077 ### 0.075 94.6 94.6 0.0
2025-May-23 Fri 0.073 0.075 ### 0.071 19,042,285 714,085 14.0 14.0 0.0
2025-May-22 Thu 0.071 0.074 ### 0.071 15,814,585 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 82.0 82.0 0.0
2025-May-20 Tue ### ### ### ### 6,870,341 0 85.5 85.5 0.0
2025-May-19 Mon ### ### ### ### 2,026,971 0 15.2 15.2 0.0
2025-May-16 Fri ### ### ### ### 92.0 92.0 0.0
2025-May-15 Thu ### 0.071 ### ### ### ### 0.0
2025-May-14 Wed ### 0.071 ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 8,630,946 0 80.7 80.7 0.0
2025-May-12 Mon ### ### ### ### 6,923,443 0 91.7 91.7 0.0
2025-May-09 Fri ### ### 0.058 0.059 ### ### 0.0
2025-May-08 Thu 0.054 0.058 0.054 0.057 91.1 91.1 0.0
2025-May-07 Wed 0.056 0.057 0.054 0.054 12.3 12.3 ###
2025-May-06 Tue 0.056 0.057 0.054 0.054 2,340,952 129,922 11.6 11.6 ###
2025-May-05 Mon 0.054 0.056 0.052 0.056 1,016,324 54,881 90.2 90.2 ###
2025-May-02 Fri 0.052 0.057 0.052 0.056 3,896,844 212,377 ### ### ###
2025-May-01 Thu 0.054 0.054 0.051 0.051 2,189,956 114,972 8.8 8.8 ###
2025-Apr-30 Wed 0.053 0.054 0.051 0.052 ### ### ###
2025-Apr-29 Tue 0.052 0.053 0.051 0.053 ### ### ###
2025-Apr-28 Mon 0.053 0.053 0.049 ### 9.2 9.2 0.0
2025-Apr-24 Thu 0.051 0.053 0.049 0.052 ### ### ###
2025-Apr-23 Wed 0.051 0.052 0.049 ### 23.9 23.9 0.0
2025-Apr-22 Tue 0.046 ### 0.046 0.048 ### ### ###
2025-Apr-17 Thu 0.047 0.047 0.045 0.046 ### ### ###
2025-Apr-16 Wed 0.046 0.047 0.043 0.047 2,641,471 ### 81.5 81.5 ###
2025-Apr-15 Tue 0.046 ### 0.045 0.049 93.7 93.7 ###
2025-Apr-14 Mon 0.041 0.045 ### 0.045 5,582,654 ### 95.2 95.2 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.042 0.044 ### ### 13.1 13.1 0.0
2025-Apr-09 Wed ### ### ### ### 1,736,086 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 23.5 23.5 0.0
2025-Apr-04 Fri 0.044 0.044 0.042 0.042 2,960,221 127,289 18.7 18.7 ###
2025-Apr-03 Thu 0.047 0.047 0.045 0.047 1,360,282 62,572 ### ### ###
2025-Apr-02 Wed 0.0475 0.0475 0.045 0.045 ### ### ###
2025-Apr-01 Tue 0.046 0.048 0.045 0.046 433,829 20,173 73.0 73.0 ###
2025-Mar-31 Mon 0.046 0.051 0.045 0.045 3,518,753 ### 26.6 26.6 ###
2025-Mar-28 Fri 0.053 0.053 0.049 ### 1,157,275 59,021 5.6 5.6 0.0
2025-Mar-27 Thu 0.052 0.053 0.051 0.053 1,082,829 ### 83.7 83.7 ###
2025-Mar-26 Wed 0.052 0.052 ### 0.052 65.1 65.1 ###
2025-Mar-25 Tue 0.052 0.052 0.048 0.052 ### ### ###
2025-Mar-24 Mon 0.052 0.054 0.051 0.051 3,850,356 202,143 ### ### ###
2025-Mar-21 Fri 0.053 0.053 0.051 0.051 2,262,146 ### ### ### ###
2025-Mar-20 Thu ### 0.054 ### 0.052 ### ### ###
2025-Mar-19 Wed ### ### 0.049 0.049 710,143 ### 20.4 20.4 ###
2025-Mar-18 Tue 0.052 0.052 ### 0.052 ### ### ###
2025-Mar-17 Mon 0.049 0.051 0.048 0.049 63.6 63.6 ###
2025-Mar-14 Fri 0.048 0.049 ### 0.048 1,711,359 41,928 ### ### ###
2025-Mar-13 Thu 0.047 ### 0.047 0.047 70.2 70.2 ###
2025-Mar-12 Wed 0.046 ### 0.045 0.047 4,071,742 ### ### ### ###
2025-Mar-11 Tue 0.048 ### 0.046 0.046 ### ### ###
2025-Mar-10 Mon 0.051 0.052 0.049 ### 3,753,953 189,574 21.3 21.3 0.0
2025-Mar-07 Fri 0.054 0.058 0.051 0.053 4,997,650 272,371 ### ### ###
2025-Mar-06 Thu 0.053 0.057 0.052 0.054 ### ### ###
2025-Mar-05 Wed 0.049 0.054 0.048 0.053 95.2 95.2 ###
2025-Mar-04 Tue ### ### 0.047 0.047 ### ### ###
2025-Mar-03 Mon 0.053 0.055 0.052 0.053 14,037,876 751,026 ### ### ###
2025-Feb-28 Fri ### ### 0.045 0.045 3.9 3.9 ###
2025-Feb-27 Thu 0.048 ### 0.048 0.048 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.0485 ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.056 0.057 0.051 0.052 6.1 6.1 ###
2025-Feb-24 Mon ### ### 0.056 0.056 5,839,426 ### ### ### ###
2025-Feb-21 Fri ### ### 0.058 0.059 ### ### 0.0
2025-Feb-20 Thu ### ### 0.0585 0.059 8,385,451 245,274 8.8 8.8 0.0
2025-Feb-19 Wed ### ### ### ### 4,668,672 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.071 0.071 ### ### 6,287,946 223,222 ### ### 0.0
2025-Feb-14 Fri ### 0.072 ### 0.071 93.1 93.1 0.0
2025-Feb-13 Thu ### ### ### ### 10,982,672 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 17:05:00 thru 2026-04-23 17:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000