Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 11:34:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DCC    Limits Next Section


Company Details for (DCC) DIGITALX LIMITED

Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for DCC .. Friday 24th April 2026

DCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-03 Mon ### ### ### ### 342,250 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 77.1 77.1 0.0
2022-Sep-29 Thu ### ### ### ### 1,154,358 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.0325 218,656 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 3,364,474 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 22.1 22.1 0.0
2022-Sep-20 Tue ### ### ### ### 90.2 90.2 0.0
2022-Sep-19 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Sep-16 Fri 0.041 0.041 ### ### 502,287 ### 12.1 12.1 0.0
2022-Sep-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.042 0.042 0.042 0.042 82,584 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.043 0.045 0.041 0.043 71.4 71.4 ###
2022-Sep-09 Fri ### 0.043 ### 0.043 675,155 ### 98.5 98.5 ###
2022-Sep-08 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Sep-07 Wed ### 0.041 ### ### 23.4 23.4 0.0
2022-Sep-06 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Sep-05 Mon 0.044 0.044 0.042 0.043 ### ### ###
2022-Sep-02 Fri ### 0.042 ### 0.042 188,429 3,957 94.8 94.8 ###
2022-Sep-01 Thu 0.043 0.047 0.041 0.041 1,240,727 ### 14.0 14.0 0.0
2022-Aug-31 Wed 0.043 0.043 0.041 0.043 58.1 58.1 ###
2022-Aug-30 Tue 0.043 0.044 0.042 0.043 1,079,226 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.044 0.045 0.042 0.043 ### ### ###
2022-Aug-26 Fri 0.047 0.047 0.044 0.045 ### ### ###
2022-Aug-25 Thu 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-24 Wed 0.045 0.048 0.044 0.045 63.3 63.3 ###
2022-Aug-23 Tue 0.047 0.048 0.043 0.045 476,189 ### ### ### ###
2022-Aug-22 Mon 0.049 0.049 0.044 0.045 1,269,770 59,044 4.9 4.9 ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.052 ### ### 1,584,524 ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.051 0.053 ### ### ### ### 0.0
2022-Aug-16 Tue 0.054 0.055 0.051 0.051 8.7 8.7 ###
2022-Aug-15 Mon 0.055 0.055 0.054 0.054 25.4 25.4 ###
2022-Aug-12 Fri 0.054 0.054 ### 0.053 883,646 23,858 ### ### ###
2022-Aug-11 Thu 0.048 0.054 0.048 0.054 1,862,245 94,974 ### ### ###
2022-Aug-10 Wed 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-09 Tue 0.049 0.049 0.046 0.048 20.0 20.0 ###
2022-Aug-08 Mon 0.045 0.049 0.045 0.049 95.0 95.0 ###
2022-Aug-05 Fri 0.044 0.048 0.044 0.048 96.4 96.4 ###
2022-Aug-04 Thu 0.044 0.045 0.041 0.043 794,441 ### 20.7 20.7 ###
2022-Aug-03 Wed 0.044 0.045 0.041 0.044 63.0 63.0 ###
2022-Aug-02 Tue 0.045 0.047 0.044 0.044 23.3 23.3 ###
2022-Aug-01 Mon 0.049 ### 0.044 0.044 3.8 3.8 ###
2022-Jul-29 Fri 0.043 0.049 0.043 0.048 ### ### ###
2022-Jul-28 Thu ### 0.045 ### 0.041 2,727,121 ### 96.6 96.6 0.0
2022-Jul-27 Wed ### ### ### ### 446,079 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 443,574 0 8.5 8.5 0.0
2022-Jul-25 Mon ### ### ### ### 249,281 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 1,660,025 0 98.3 98.3 0.0
2022-Jul-18 Mon ### ### ### ### 732,881 0 85.6 85.6 0.0
2022-Jul-15 Fri ### ### ### ### 630,651 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 143,979 0 94.4 94.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 541,140 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 1,833,881 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 82.0 82.0 0.0
2022-Jul-04 Mon 0.028 0.029 0.028 0.029 86.8 86.8 0.0
2022-Jul-01 Fri 0.026 0.028 0.026 0.028 ### ### ###
2022-Jun-30 Thu 0.026 0.027 0.025 0.026 1,175,540 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.027 0.027 0.026 0.027 71.9 71.9 ###
2022-Jun-28 Tue 0.028 0.029 0.027 0.029 2,257,022 ### 85.9 85.9 0.0
2022-Jun-27 Mon ### ### 0.028 0.028 3,320,158 46,482 9.7 9.7 ###
2022-Jun-24 Fri 0.029 ### 0.029 0.029 1,975,884 28,650 ### ### 0.0
2022-Jun-23 Thu 0.029 ### 0.028 0.028 1,672,625 ### ### ### ###
2022-Jun-22 Wed 0.029 ### 0.028 ### 1,548,651 21,681 ### ### 0.0
2022-Jun-21 Tue ### ### 0.028 0.029 8.3 8.3 0.0
2022-Jun-20 Mon ### ### ### ### 1,427,223 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,863,521 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 25.6 25.6 0.0
2022-Jun-10 Fri 0.041 0.042 ### 0.042 88.9 88.9 ###
2022-Jun-09 Thu 0.045 0.045 0.041 0.042 1,220,078 ### ### ### ###
2022-Jun-08 Wed 0.047 0.047 0.045 0.045 13.9 13.9 ###
2022-Jun-07 Tue 0.049 0.049 0.046 0.046 943,925 ### ### ### ###
2022-Jun-06 Mon 0.049 0.049 0.047 0.049 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.048 0.048 11.6 11.6 ###
2022-Jun-02 Thu 0.049 ### 0.048 0.048 ### ### ###
2022-Jun-01 Wed 0.052 0.052 0.049 0.052 688,628 34,775 ### ### ###
2022-May-31 Tue 0.052 0.054 0.051 0.052 1,094,581 ### ### ### ###
2022-May-30 Mon 0.049 0.051 0.0485 0.051 87.3 87.3 ###
2022-May-27 Fri ### ### 0.048 0.048 ### ### ###
2022-May-26 Thu 0.051 0.051 ### 0.051 783,686 19,983 74.4 74.4 ###
2022-May-25 Wed 0.051 0.051 ### 0.051 396,985 10,123 71.8 71.8 ###
2022-May-24 Tue 0.051 0.051 ### 0.051 ### ### ###
2022-May-23 Mon 0.053 0.053 0.051 0.051 1,174,752 61,087 ### ### ###
2022-May-20 Fri 0.053 0.055 0.052 0.053 702,082 ### 56.0 56.0 ###
2022-May-19 Thu 0.056 0.056 0.052 0.053 ### ### ###
2022-May-18 Wed 0.056 0.057 0.055 0.057 221,378 ### ### ### 0.0
2022-May-17 Tue 0.056 0.057 0.052 0.057 78.2 78.2 0.0
2022-May-16 Mon 0.056 0.056 0.054 0.056 1,523,648 ### 72.6 72.6 ###
2022-May-13 Fri ### 0.057 ### 0.055 ### ### ###
2022-May-12 Thu 0.053 0.053 ### 0.051 ### ### ###
2022-May-11 Wed 0.051 0.057 ### 0.056 97.5 97.5 ###
2022-May-10 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-May-09 Mon 0.057 0.057 0.054 0.054 ### ### ###
2022-May-06 Fri 0.056 0.057 0.056 0.056 1,011,456 57,147 ### ### ###
2022-May-05 Thu ### ### 0.059 0.059 1,595,051 47,054 12.6 12.6 0.0
2022-May-04 Wed 0.057 0.058 0.057 0.058 1,208,258 69,474 ### ### 0.0
2022-May-03 Tue 0.057 0.059 0.056 0.057 74.5 74.5 0.0
2022-May-02 Mon ### 0.0625 0.055 0.056 4,924,447 ### ### ### ###
2022-Apr-29 Fri ### ### ### ### 681,126 0 10.3 10.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 26.5 26.5 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.072 0.072 ### ### 1,447,288 ### 6.5 6.5 0.0
2022-Apr-21 Thu ### 0.073 ### 0.073 1,775,023 64,788 92.5 92.5 0.0
2022-Apr-20 Wed ### 0.071 ### ### 991,429 ### ### ### 0.0
2022-Apr-19 Tue ### 0.071 ### ### 77.1 77.1 0.0
2022-Apr-14 Thu ### ### 0.0685 ### 77.5 77.5 0.0
2022-Apr-13 Wed ### ### ### ### 73.2 73.2 0.0
2022-Apr-12 Tue ### ### ### ### 1,881,040 0 36.5 36.5 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.073 0.073 ### ### 1,030,622 ### ### ### 0.0
2022-Apr-07 Thu 0.071 0.073 ### 0.073 90.5 90.5 0.0
2022-Apr-06 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.072 0.074 ### ### 0.0
2022-Apr-04 Mon 0.077 0.078 0.074 0.075 2,105,470 ### ### ### 0.0
2022-Apr-01 Fri 0.075 0.076 0.073 0.074 2,088,823 ### ### ### 0.0
2022-Mar-31 Thu ### 0.081 0.076 0.077 4,616,557 ### ### ### 0.0
2022-Mar-30 Wed 0.087 0.087 0.082 0.082 ### ### 0.0
2022-Mar-29 Tue 0.088 0.088 0.084 0.087 5,353,047 ### ### ### ###
2022-Mar-28 Mon 0.084 0.087 0.083 0.086 ### ### ###
2022-Mar-25 Fri 0.081 0.081 0.078 ### 28.7 28.7 0.0
2022-Mar-24 Thu 0.076 0.081 0.076 0.078 85.2 85.2 0.0
2022-Mar-23 Wed 0.076 0.077 0.073 0.076 62.7 62.7 0.0
2022-Mar-22 Tue 0.072 0.076 0.072 0.076 ### ### 0.0
2022-Mar-21 Mon 0.071 0.075 0.071 0.071 ### ### 0.0
2022-Mar-18 Fri ### ### ### 0.071 441,282 0 ### ### 0.0
2022-Mar-17 Thu 0.073 0.074 ### ### ### ### 0.0
2022-Mar-16 Wed ### 0.072 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.071 0.071 ### ### 1,291,154 ### 36.2 36.2 0.0
2022-Mar-14 Mon ### 0.072 ### 0.072 88.9 88.9 0.0
2022-Mar-11 Fri 0.071 0.071 ### 0.071 1,521,578 ### ### ### 0.0
2022-Mar-10 Thu 0.075 0.077 0.072 0.072 ### ### 0.0
2022-Mar-09 Wed ### 0.073 ### 0.073 91.6 91.6 0.0
2022-Mar-08 Tue ### ### ### ### 85.4 85.4 0.0
2022-Mar-07 Mon ### ### ### ### 31.0 31.0 0.0
2022-Mar-04 Fri 0.074 0.074 0.071 0.071 1,066,270 ### 18.9 18.9 0.0
2022-Mar-03 Thu 0.075 0.076 0.073 0.074 29.8 29.8 0.0
2022-Mar-02 Wed 0.076 0.077 0.074 0.074 2,545,143 192,158 18.3 18.3 0.0
2022-Mar-01 Tue 0.076 0.078 0.073 0.075 23.0 23.0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.071 ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.071 0.072 ### ### 3,031,824 109,145 25.7 25.7 0.0
2022-Feb-23 Wed ### 0.074 ### 0.072 75.3 75.3 0.0
2022-Feb-22 Tue 0.078 0.078 ### ### 9,320,755 ### 2.6 2.6 0.0
2022-Feb-21 Mon 0.081 0.081 0.079 ### 1,646,654 ### 36.4 36.4 0.0
2022-Feb-18 Fri 0.083 0.085 0.079 0.085 4,337,987 ### 82.2 82.2 ###
2022-Feb-17 Thu 0.086 0.086 0.084 0.084 1,017,341 86,473 ### ### ###
2022-Feb-16 Wed 0.087 0.089 0.085 0.087 ### ### ###
2022-Feb-15 Tue 0.083 0.085 0.082 0.085 ### ### ###
2022-Feb-14 Mon 0.086 0.087 0.083 0.083 3,340,629 283,953 ### ### 0.0
2022-Feb-11 Fri 0.087 0.088 0.085 0.086 ### ### ###
2022-Feb-10 Thu ### ### 0.085 0.088 3.8 3.8 ###
2022-Feb-09 Wed ### ### ### ### 18.4 18.4 0.0
2022-Feb-08 Tue ### 0.1025 ### ### 12.6 12.6 0.0
2022-Feb-07 Mon 0.084 ### 0.084 ### ### ### 0.0
2022-Feb-04 Fri 0.075 0.081 0.075 0.081 2,433,843 ### 95.5 95.5 0.0
2022-Feb-03 Thu 0.079 0.079 0.075 0.077 2,451,787 188,787 ### ### 0.0
2022-Feb-02 Wed 0.082 0.083 ### 0.081 ### ### 0.0
2022-Feb-01 Tue 0.079 0.083 0.079 0.079 2,358,244 ### ### ### 0.0
2022-Jan-31 Mon ### 0.081 0.076 0.076 7.6 7.6 0.0
2022-Jan-28 Fri 0.078 0.081 0.077 0.079 ### ### 0.0
2022-Jan-27 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2022-Jan-25 Tue ### 0.081 0.075 0.075 3,648,251 ### 22.8 22.8 0.0
2022-Jan-24 Mon ### ### 0.077 0.079 5,152,188 198,359 ### ### 0.0
2022-Jan-21 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2022-Jan-20 Thu 0.088 ### 0.088 0.088 60.9 60.9 ###
2022-Jan-19 Wed 0.089 0.089 0.087 0.087 22.2 22.2 ###
2022-Jan-18 Tue ### ### 0.089 0.089 ### ### ###
2022-Jan-17 Mon ### ### ### ### 1,723,783 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 2,774,387 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 81.7 81.7 0.0
2022-Jan-12 Wed 0.089 ### 0.089 ### 1,658,182 73,789 90.5 90.5 0.0
2022-Jan-11 Tue 0.086 0.088 0.085 0.087 1,567,387 135,578 78.5 78.5 ###
2022-Jan-10 Mon 0.085 0.088 0.085 0.086 1,436,624 ### ### ### ###
2022-Jan-07 Fri 0.084 0.088 0.084 0.085 ### ### ###
2022-Jan-06 Thu ### ### 0.083 0.084 5,417,128 ### 5.8 5.8 ###
2022-Jan-05 Wed ### ### ### ### 2,574,344 0 6.3 6.3 0.0
2022-Jan-04 Tue ### ### ### ### 76.1 76.1 0.0
2021-Dec-31 Fri ### ### ### ### 1,235,587 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,188,249 0 7.3 7.3 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 91.1 91.1 0.0
2021-Dec-23 Thu 0.085 ### 0.083 ### ### ### 0.0
2021-Dec-22 Wed 0.086 0.086 0.082 0.085 25.0 25.0 ###
2021-Dec-21 Tue 0.079 0.085 0.077 0.085 2,404,127 ### ### ### ###
2021-Dec-20 Mon 0.085 0.085 0.078 0.078 5,569,748 ### ### ### 0.0
2021-Dec-17 Fri 0.086 0.086 0.083 0.085 412,571 ### 32.6 32.6 ###
2021-Dec-16 Thu 0.084 0.089 0.084 0.085 2,102,240 181,843 78.5 78.5 ###
2021-Dec-15 Wed 0.085 0.087 0.083 0.084 38.7 38.7 ###
2021-Dec-14 Tue 0.088 0.089 0.083 0.083 4,824,973 414,947 6.0 6.0 0.0
2021-Dec-13 Mon ### 0.1025 ### ### 5,070,478 ### 9.9 9.9 0.0
2021-Dec-10 Fri ### ### 0.088 0.089 4,700,871 ### 29.0 29.0 ###
2021-Dec-09 Thu ### ### ### ### 11,972,253 0 ### ### 0.0
2021-Dec-08 Wed ### ### 0.088 0.088 2,033,747 89,484 ### ### ###
2021-Dec-07 Tue 0.088 ### 0.085 ### 87.2 87.2 0.0
2021-Dec-06 Mon ### ### 0.083 0.084 1.2 1.2 ###
2021-Dec-03 Fri ### ### ### ### 12.8 12.8 0.0
2021-Dec-02 Thu ### ### ### ### 1,347,173 0 12.2 12.2 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 3,145,045 0 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.1175 ### ### 8,740,588 ### ### ### 0.0
2021-Nov-26 Fri 0.125 ### ### ### 3,109,551 0 6.7 6.7 0.0
2021-Nov-25 Thu ### ### 0.1125 ### ### ### 0.0
2021-Nov-24 Wed ### 0.1175 ### ### 12.8 12.8 0.0
2021-Nov-23 Tue ### 0.1225 ### ### 3,169,989 ### 3.3 3.3 0.0
2021-Nov-22 Mon ### 0.125 ### ### 93.4 93.4 0.0
2021-Nov-19 Fri ### ### ### ### 5,744,645 0 11.6 11.6 0.0
2021-Nov-18 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2021-Nov-17 Wed ### ### ### 0.125 ### ### 0.0
2021-Nov-16 Tue ### ### 0.125 0.125 9,744,249 ### 1.1 1.1 0.0
2021-Nov-15 Mon ### 0.155 ### ### 10,467,125 ### 3.7 3.7 0.0
2021-Nov-12 Fri ### 0.1575 ### ### 12,983,082 ### 98.1 98.1 0.0
2021-Nov-11 Thu 0.125 ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.125 ### 10,539,253 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.145 ### ### 28,076,257 2,035,528 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 94.7 94.7 0.0
2021-Nov-05 Fri ### 0.1025 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 7,945,174 0 8.8 8.8 0.0
2021-Nov-03 Wed ### ### ### ### 98.6 98.6 0.0
2021-Nov-02 Tue ### ### ### ### 4,244,221 0 ### ### 0.0
2021-Nov-01 Mon ### 0.1025 ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.1075 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 9,846,884 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 9,083,771 0 99.1 99.1 0.0
2021-Oct-22 Fri ### 0.1075 ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.1075 ### ### 18,890,148 1,015,345 96.9 96.9 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 0.088 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.085 ### 0.083 ### ### ### 0.0
2021-Oct-15 Fri 0.081 0.084 0.078 0.084 89.3 89.3 ###
2021-Oct-14 Thu 0.078 0.081 0.077 ### 3,381,547 267,142 81.9 81.9 0.0
2021-Oct-13 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2021-Oct-12 Tue 0.081 0.082 0.077 0.078 14.0 14.0 0.0
2021-Oct-11 Mon ### 0.083 ### 0.082 7,996,689 ### ### ### 0.0
2021-Oct-08 Fri 0.079 ### 0.078 0.079 ### ### 0.0
2021-Oct-07 Thu 0.082 0.084 0.079 0.079 12,433,376 1,013,320 8.6 8.6 0.0
2021-Oct-06 Wed 0.072 0.081 0.071 0.078 16,512,288 ### ### ### 0.0
2021-Oct-05 Tue ### 0.071 ### ### 34.5 34.5 0.0
2021-Oct-04 Mon ### 0.071 ### ### 3,215,446 114,148 10.9 10.9 0.0
2021-Oct-01 Fri ### ### ### ### 1,060,648 0 15.4 15.4 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 4,513,987 0 88.7 88.7 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 6,075,552 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 4,700,482 0 71.3 71.3 0.0
2021-Sep-20 Mon 0.071 0.071 ### ### 6.5 6.5 0.0
2021-Sep-17 Fri 0.074 0.074 0.071 0.072 2,972,086 215,476 17.7 17.7 0.0
2021-Sep-16 Thu 0.073 0.076 0.072 0.074 6,454,159 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 1,963,487 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 2,305,240 0 5.7 5.7 0.0
2021-Sep-10 Fri ### ### ### ### 2,841,576 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.073 0.074 ### ### 3.0 3.0 0.0
2021-Sep-07 Tue 0.082 0.083 0.078 0.079 6,556,120 ### 12.5 12.5 0.0
2021-Sep-06 Mon 0.078 0.081 0.076 0.079 10,722,385 ### ### ### 0.0
2021-Sep-03 Fri ### 0.075 ### 0.074 7,904,249 ### 91.4 91.4 0.0
2021-Sep-02 Thu ### 0.071 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.071 0.075 ### ### 5,991,021 ### 24.5 24.5 0.0
2021-Aug-30 Mon ### 0.073 ### ### 17,440,486 636,577 97.6 97.6 0.0
2021-Aug-27 Fri ### ### ### ### 80.3 80.3 0.0
2021-Aug-26 Thu 0.059 ### 0.059 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.058 0.059 ### ### 0.0
2021-Aug-24 Tue ### ### 0.058 ### ### ### 0.0
2021-Aug-23 Mon 0.053 ### 0.052 ### 10,354,473 ### 99.7 99.7 0.0
2021-Aug-20 Fri 0.054 0.054 0.051 0.051 1,569,373 ### 11.0 11.0 ###
2021-Aug-19 Thu 0.055 0.055 0.052 0.052 3,782,324 202,354 5.8 5.8 ###
2021-Aug-18 Wed 0.054 0.054 0.053 0.054 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.054 0.055 5.1 5.1 ###
2021-Aug-16 Mon 0.058 ### 0.058 0.058 7,074,372 205,156 ### ### 0.0
2021-Aug-13 Fri 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2021-Aug-12 Thu 0.058 0.059 0.056 0.056 3,941,985 ### ### ### ###
2021-Aug-11 Wed 0.054 0.058 0.053 0.058 ### ### 0.0
2021-Aug-10 Tue 0.054 0.056 0.053 0.055 82.8 82.8 ###
2021-Aug-09 Mon 0.052 0.054 0.051 0.051 23.6 23.6 ###
2021-Aug-06 Fri 0.053 0.053 0.048 0.051 6,238,426 315,040 ### ### ###
2021-Aug-05 Thu 0.052 0.053 0.052 0.052 ### ### ###
2021-Aug-04 Wed 0.052 0.053 0.051 0.051 935,444 48,643 ### ### ###
2021-Aug-03 Tue 0.054 0.054 ### 0.053 21.3 21.3 ###
2021-Aug-02 Mon 0.055 0.055 0.053 0.053 ### ### ###
2021-Jul-30 Fri 0.054 0.055 0.053 0.053 25.5 25.5 ###
2021-Jul-29 Thu 0.056 ### 0.054 0.054 2,375,574 64,140 ### ### ###
2021-Jul-28 Wed 0.055 0.058 0.055 0.055 2,006,123 113,345 75.4 75.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 23:34:16 thru 2026-04-28 23:34:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000