Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 12:34:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCS) DCS TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DCS    Limits Next Section


Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Listing Code DCS
Listing Name DCS TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name DCS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCS5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

300 Days for (DCS) DCS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-02 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2001-Feb-01 Thu 0.446 0.45 ### 0.45 74.3 74.3 0.0
2001-Jan-31 Wed 0.44 0.47 0.43 0.43 18.9 18.9 ###
2001-Jan-30 Tue 0.4 0.48 0.4 0.44 308,520 135,748 97.3 97.3 ###
2001-Jan-29 Mon 0.4 0.4 ### ### 4.6 4.6 0.0
2001-Jan-25 Thu ### 0.4 0.355 0.4 ### ### 0.0
2001-Jan-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 3,685 0 ### ### 0.0
2001-Jan-17 Wed 0.345 0.345 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 0.345 0.345 ### ### 0.0
2001-Jan-12 Fri 0.345 0.4 0.345 0.4 ### ### 0.0
2001-Jan-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-04 Thu 0.355 0.41 ### 0.41 ### ### ###
2001-Jan-03 Wed ### ### 0.325 0.325 8.8 8.8 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.325 0.325 0.325 0.325 64.3 64.3 ###
2000-Dec-25 Mon 0.325 0.325 0.325 0.325 64.3 64.3 ###
2000-Dec-22 Fri 0.325 0.325 0.325 0.325 64.3 64.3 ###
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 0.4 0.4 ### ### 22,583 ### 21.1 21.1 0.0
2000-Dec-19 Tue 0.4 0.42 0.4 0.4 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.43 ### 0.43 ### ### ###
2000-Dec-15 Fri 0.41 0.41 ### 0.41 80.1 80.1 ###
2000-Dec-14 Thu 0.45 0.45 0.4 0.41 ### ### ###
2000-Dec-13 Wed 0.43 0.5 0.43 0.445 ### ### ###
2000-Dec-12 Tue 0.345 0.4 0.345 0.4 ### ### 0.0
2000-Dec-11 Mon 0.29 0.345 0.29 0.345 ### ### 0.0
2000-Dec-08 Fri 0.28 0.29 0.27 0.29 91.6 91.6 ###
2000-Dec-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-06 Wed 0.29 ### 0.29 ### 93.9 93.9 0.0
2000-Dec-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-04 Mon ### ### 0.29 ### 24,355 ### 98.5 98.5 0.0
2000-Dec-01 Fri ### ### ### ### 31,625 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 6.4 6.4 0.0
2000-Nov-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 10.4 10.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.355 ### 0.355 ### 92.0 92.0 0.0
2000-Nov-21 Tue 0.355 0.355 ### ### 24.6 24.6 0.0
2000-Nov-20 Mon ### ### ### 0.355 57,388 0 4.9 4.9 0.0
2000-Nov-17 Fri 0.349 ### 0.349 ### 69.2 69.2 0.0
2000-Nov-16 Thu ### ### ### ### 47,425 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 36,486 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### 0.375 0.375 ### ### ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.4 ### 0.4 92.0 92.0 0.0
2000-Nov-02 Thu 0.4 0.42 0.4 0.4 67.0 67.0 0.0
2000-Nov-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-31 Tue 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2000-Oct-30 Mon 0.425 0.425 0.42 0.42 ### ### ###
2000-Oct-27 Fri 0.455 0.46 0.42 0.42 24,770 ### 2.7 2.7 ###
2000-Oct-26 Thu 0.4 0.45 0.4 0.42 93.3 93.3 ###
2000-Oct-25 Wed ### ### ### ### 9.0 9.0 0.0
2000-Oct-24 Tue ### ### ### ### 93.5 93.5 0.0
2000-Oct-23 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Oct-20 Fri ### 0.42 ### 0.42 ### ### ###
2000-Oct-19 Thu ### 0.42 ### ### 123,770 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 30,180 0 ### ### 0.0
2000-Oct-17 Tue 0.345 ### 0.345 ### 84.3 84.3 0.0
2000-Oct-16 Mon ### 0.385 0.345 0.345 ### ### 0.0
2000-Oct-13 Fri ### 0.4 ### 0.4 14,453 ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 19.1 19.1 0.0
2000-Oct-11 Wed 0.42 0.425 ### ### 3.5 3.5 0.0
2000-Oct-10 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Oct-09 Mon 0.44 0.44 0.43 0.43 11,549 5,023 19.9 19.9 ###
2000-Oct-06 Fri 0.46 0.46 0.44 0.44 3,753 1,688 ### ### ###
2000-Oct-05 Thu 0.42 0.43 0.41 0.43 86.1 86.1 ###
2000-Oct-04 Wed 0.49 0.5 ### ### 135,076 ### ### ### 0.0
2000-Oct-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Oct-02 Mon 0.49 0.49 0.49 0.49 71.0 71.0 ###
2000-Sep-29 Fri 0.49 0.5 0.48 0.49 64.1 64.1 ###
2000-Sep-28 Thu 0.48 0.48 0.48 0.48 20,780 9,974 65.0 65.0 0.0
2000-Sep-27 Wed 0.47 0.47 0.45 0.45 6.7 6.7 0.0
2000-Sep-26 Tue 0.47 0.51 0.45 0.51 98.4 98.4 ###
2000-Sep-25 Mon 0.47 0.49 0.47 0.49 2,850 ### ### ### ###
2000-Sep-22 Fri 0.51 0.51 0.46 0.46 2.5 2.5 0.0
2000-Sep-21 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2000-Sep-20 Wed 0.49 0.51 0.47 0.51 49,821 ### 89.7 89.7 ###
2000-Sep-19 Tue 0.445 0.49 0.4 0.49 ### ### ###
2000-Sep-18 Mon 0.5 0.5 0.45 0.45 2.4 2.4 0.0
2000-Sep-15 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Sep-14 Thu 0.57 0.57 0.56 0.56 24.6 24.6 ###
2000-Sep-13 Wed 0.57 0.57 0.54 0.55 ### ### ###
2000-Sep-12 Tue 0.58 ### 0.57 ### 93.8 93.8 0.0
2000-Sep-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Sep-08 Fri 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 0.58 0.59 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 29.3 29.3 0.0
2000-Sep-05 Tue ### ### ### ### 67,674 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 95.6 95.6 0.0
2000-Sep-01 Fri ### ### ### ### 55,050 0 95.4 95.4 0.0
2000-Aug-31 Thu ### ### 0.56 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 30,476 0 92.0 92.0 0.0
2000-Aug-29 Tue ### ### ### ### 24.4 24.4 0.0
2000-Aug-28 Mon ### 0.7 ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.72 ### 0.71 56,724 20,420 ### ### ###
2000-Aug-24 Thu 0.7 0.74 ### 0.74 95.6 95.6 0.1
2000-Aug-23 Wed 0.74 0.75 ### 0.7 6.8 6.8 ###
2000-Aug-22 Tue 0.775 0.775 0.73 0.74 47,020 35,382 5.6 5.6 0.1
2000-Aug-21 Mon 0.77 0.77 0.75 0.75 23,125 17,575 ### ### ###
2000-Aug-18 Fri 0.84 0.84 0.76 0.77 1.9 1.9 0.1
2000-Aug-17 Thu 0.78 0.83 0.73 0.81 302,825 ### 93.3 93.3 0.1
2000-Aug-16 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2000-Aug-15 Tue 0.77 0.77 0.73 0.74 49,820 ### 9.7 9.7 0.1
2000-Aug-14 Mon 0.72 0.78 0.71 0.76 ### ### 0.1
2000-Aug-11 Fri 0.75 0.78 0.73 0.75 ### ### ###
2000-Aug-10 Thu 0.79 0.8 0.75 0.75 97,355 75,450 ### ### ###
2000-Aug-09 Wed 0.79 0.8 0.79 0.8 18,950 ### ### ### 0.1
2000-Aug-08 Tue 0.79 0.83 0.78 0.8 86,679 69,776 81.3 81.3 0.1
2000-Aug-07 Mon 0.81 0.82 0.78 0.79 74,571 59,656 ### ### ###
2000-Aug-04 Fri 0.83 0.85 0.8 0.82 147,487 121,676 ### ### 0.1
2000-Aug-03 Thu 0.79 0.83 0.79 0.81 85.1 85.1 0.1
2000-Aug-02 Wed 0.79 0.79 0.75 0.77 172,250 ### 17.2 17.2 0.1
2000-Aug-01 Tue 0.81 0.84 0.8 0.8 23.8 23.8 0.1
2000-Jul-31 Mon 0.81 0.81 0.76 0.79 17.1 17.1 ###
2000-Jul-28 Fri 0.84 0.87 0.84 0.85 ### ### ###
2000-Jul-27 Thu ### ### 0.87 0.87 ### ### 0.1
2000-Jul-26 Wed ### ### ### ### 382,928 0 ### ### 0.0
2000-Jul-25 Tue 0.89 ### 0.83 ### 79.3 79.3 0.0
2000-Jul-24 Mon 0.89 0.89 0.87 0.89 71.0 71.0 ###
2000-Jul-21 Fri ### ### 0.88 ### 299,075 ### 67.7 67.7 0.0
2000-Jul-20 Thu 0.87 0.87 0.82 0.86 28.2 28.2 ###
2000-Jul-19 Wed 0.845 0.87 0.79 0.87 286,679 237,943 87.1 87.1 0.1
2000-Jul-18 Tue 0.927 ### 0.88 0.88 8.4 8.4 0.1
2000-Jul-17 Mon ### ### 0.88 ### 156,259 68,753 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 236,074 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 430,227 0 3.8 3.8 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 921,757 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 1,497,723 0 ### ### 0.0
2000-Jul-07 Fri 0.84 ### 0.84 ### 500,582 210,244 ### ### 0.0
2000-Jul-06 Thu ### 0.81 0.78 0.81 284,547 ### ### ### 0.1
2000-Jul-05 Wed 0.78 0.87 0.76 0.85 328,282 267,549 92.1 92.1 ###
2000-Jul-04 Tue 0.89 ### 0.8 0.82 670,256 ### ### ### 0.1
2000-Jul-03 Mon ### 0.85 0.76 0.84 ### ### ###
2000-Jun-30 Fri 0.7 0.77 ### 0.74 ### ### 0.1
2000-Jun-29 Thu 0.577 ### 0.577 ### 98.4 98.4 0.0
2000-Jun-28 Wed 0.57 ### 0.56 0.57 ### ### ###
2000-Jun-27 Tue ### ### 0.57 0.59 ### ### 0.0
2000-Jun-26 Mon 0.52 ### 0.5 ### 740,471 ### 99.6 99.6 0.0
2000-Jun-23 Fri 0.52 0.54 0.52 0.52 39,628 ### ### ### 0.0
2000-Jun-22 Thu 0.51 0.54 0.5 0.54 145,050 75,426 91.8 91.8 0.0
2000-Jun-21 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Jun-20 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
2000-Jun-19 Mon 0.56 ### 0.53 ### 96.2 96.2 0.0
2000-Jun-16 Fri ### ### 0.56 0.57 ### ### ###
2000-Jun-15 Thu ### ### 0.59 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.621 ### 0.621 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.51 0.72 0.51 0.72 1,118,950 688,154 ### ### ###
2000-Jun-07 Wed ### 0.5 0.455 0.5 ### ### 0.0
2000-Jun-06 Tue 0.5 0.5 0.455 ### ### ### 0.0
2000-Jun-05 Mon 0.5 0.52 0.48 0.49 303,080 151,540 ### ### ###
2000-Jun-02 Fri ### 0.47 0.46 0.46 24.1 24.1 0.0
2000-Jun-01 Thu 0.51 0.51 0.46 0.47 5.6 5.6 ###
2000-May-31 Wed 0.57 0.59 0.5 0.51 123,249 67,170 4.0 4.0 ###
2000-May-30 Tue ### ### 0.56 0.57 139,550 39,074 1.9 1.9 ###
2000-May-29 Mon ### ### ### ### 41,421 0 ### ### 0.0
2000-May-26 Fri ### ### ### 0.7 35.5 35.5 ###
2000-May-25 Thu 0.7 0.72 0.7 0.71 84.3 84.3 ###
2000-May-24 Wed 0.73 0.73 ### 0.7 15.7 15.7 ###
2000-May-23 Tue 0.74 0.77 0.73 0.74 68.7 68.7 0.1
2000-May-22 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2000-May-19 Fri 0.81 0.81 0.76 0.8 ### ### 0.1
2000-May-18 Thu 0.83 0.85 0.81 0.82 105,255 ### 30.2 30.2 0.1
2000-May-17 Wed 0.85 0.86 0.83 0.83 91,825 ### 21.8 21.8 ###
2000-May-16 Tue 0.846 0.89 0.84 0.84 95,929 82,978 ### ### ###
2000-May-15 Mon 0.924 ### 0.85 0.85 4.8 4.8 ###
2000-May-12 Fri 0.922 ### 0.87 0.88 356,728 155,176 8.0 8.0 0.1
2000-May-11 Thu 0.85 0.85 0.8 0.84 323,688 267,042 32.2 32.2 ###
2000-May-10 Wed ### ### 0.87 0.87 253,377 ### ### ### 0.1
2000-May-09 Tue 1 1 ### ### 12.5 12.5 0.0
2000-May-08 Mon 0.87 ### 0.87 ### 1,064,456 ### 98.2 98.2 0.0
2000-May-05 Fri 0.8 0.89 0.8 0.84 86.9 86.9 ###
2000-May-04 Thu ### 0.8 ### 0.8 95.9 95.9 0.1
2000-May-03 Wed 0.83 0.83 0.78 0.8 268,989 ### ### ### 0.1
2000-May-02 Tue ### ### 0.78 0.89 ### ### ###
2000-May-01 Mon ### ### ### ### 245,122 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 126,059 0 11.1 11.1 0.0
2000-Apr-27 Thu 1.145 1.145 1 ### ### ### 0.0
2000-Apr-26 Wed 1.24 1.24 ### ### 205,751 ### 13.3 13.3 0.0
2000-Apr-25 Tue 1.23 1.23 1.23 1.23 0 0.1
2000-Apr-24 Mon 1.23 1.23 1.23 1.23 0 0.1
2000-Apr-21 Fri 1.23 1.23 1.23 1.23 0 0.1
2000-Apr-20 Thu ### 1.23 ### 1.23 ### ### 0.1
2000-Apr-19 Wed ### ### ### 1.176 ### ### 0.1
2000-Apr-18 Tue 1.172 ### ### ### 1,016,543 0 36.4 36.4 0.0
2000-Apr-17 Mon 1 ### 0.85 ### ### ### 0.0
2000-Apr-14 Fri ### 1.54 1.42 1.48 403,652 ### ### ### 0.1
2000-Apr-13 Thu 1.55 ### 1.48 1.56 665,458 ### 76.9 76.9 ###
2000-Apr-12 Wed ### 1.78 1.59 1.7 647,748 1,091,455 90.5 90.5 ###
2000-Apr-11 Tue 1.549 1.89 1.549 1.71 945,978 ### 99.0 99.0 0.1
2000-Apr-07 Fri ### 2.2 ### 2 1,387,421 ### ### ### 0.1
2000-Apr-06 Thu ### 1.8 1.45 1.79 1,088,346 ### ### ### 0.1
2000-Apr-05 Wed 1.7 1.7 ### ### 1,001,844 ### 1.7 1.7 0.0
2000-Apr-04 Tue 1.86 ### 1.7 ### 1,086,146 923,224 ### ### 0.0
2000-Apr-03 Mon ### 2.5 ### ### 2,444,789 3,055,986 10.0 10.0 0.0
2000-Mar-31 Fri 1.47 ### ### ### 1,993,588 0 ### ### 0.0
2000-Mar-30 Thu 1.21 1.55 1.21 1.49 1,702,870 ### ### ### ###
2000-Mar-29 Wed 1.23 1.24 ### 1.2 20.0 20.0 0.1
2000-Mar-28 Tue 1 ### ### 1.22 2,092,585 0 ### ### 0.1
2000-Mar-24 Fri 0.8 0.84 0.8 0.83 327,326 ### ### ### ###
2000-Mar-23 Thu 0.79 0.8 0.79 0.8 76.1 76.1 0.1
2000-Mar-22 Wed 0.82 0.83 0.79 0.8 621,225 ### 20.6 20.6 0.1
2000-Mar-21 Tue 0.77 0.83 0.76 0.78 860,025 ### 77.3 77.3 0.1
2000-Mar-20 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2000-Mar-17 Fri 0.75 0.75 0.72 0.72 245,720 ### ### ### ###
2000-Mar-16 Thu 0.71 0.74 0.7 0.73 ### ### 0.1
2000-Mar-15 Wed 0.74 0.75 0.72 0.72 ### ### ###
2000-Mar-14 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Mar-13 Mon 0.71 0.76 0.7 0.76 284,075 207,374 92.3 92.3 0.1
2000-Mar-10 Fri 0.7 0.72 0.7 0.71 92,950 ### ### ### ###
2000-Mar-09 Thu ### 0.7 ### 0.7 ### ### ###
2000-Mar-08 Wed ### ### ### ### 34,150 0 ### ### 0.0
2000-Mar-07 Tue 0.721 0.721 ### ### 86,350 31,129 7.3 7.3 0.0
2000-Mar-06 Mon ### 0.72 ### 0.7 77.1 77.1 ###
2000-Mar-03 Fri ### 0.71 ### ### ### ### 0.0
2000-Mar-02 Thu ### 0.7 ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.7 0.7 ### ### 17.9 17.9 0.0
2000-Feb-29 Tue 0.743 0.743 ### ### 4.3 4.3 0.0
2000-Feb-28 Mon ### 0.75 ### 0.72 96.3 96.3 ###
2000-Feb-25 Fri 0.7 0.71 ### ### 12.3 12.3 0.0
2000-Feb-24 Thu 0.7 0.71 ### 0.71 30,875 ### 79.0 79.0 ###
2000-Feb-23 Wed ### 0.7 ### 0.7 ### ### ###
2000-Feb-22 Tue 0.74 0.74 0.71 0.71 82,450 59,776 ### ### ###
2000-Feb-21 Mon 0.73 0.75 0.72 0.75 176,071 ### 82.6 82.6 ###
2000-Feb-18 Fri 0.74 0.75 0.73 0.73 32.0 32.0 0.1
2000-Feb-17 Thu 0.75 0.75 0.72 0.72 11.4 11.4 ###
2000-Feb-16 Wed 0.75 0.75 0.7 0.75 ### ### ###
2000-Feb-15 Tue 0.77 0.77 0.72 0.72 ### ### ###
2000-Feb-14 Mon ### 0.78 0.76 0.77 ### ### 0.1
2000-Feb-11 Fri 0.77 0.78 0.75 0.76 254,670 194,822 27.0 27.0 0.1
2000-Feb-10 Thu 0.8 0.84 0.76 0.78 1,030,950 ### ### ### 0.1
2000-Feb-09 Wed 0.74 0.83 0.74 0.77 ### ### 0.1
2000-Feb-08 Tue 0.72 0.74 0.71 0.74 162,650 117,921 ### ### 0.1
2000-Feb-07 Mon 0.74 0.74 0.71 0.71 85,477 61,970 11.4 11.4 ###
2000-Feb-04 Fri 0.74 0.75 0.74 0.75 74,570 55,554 74.7 74.7 ###
2000-Feb-03 Thu 0.74 0.75 0.73 0.74 162,040 ### 71.3 71.3 0.1
2000-Feb-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Feb-01 Tue ### 0.72 ### 0.71 199,626 ### ### ### ###
2000-Jan-31 Mon ### 0.7 ### ### 172,150 60,252 ### ### 0.0
2000-Jan-28 Fri 0.73 0.73 0.71 0.72 26.7 26.7 ###
2000-Jan-27 Thu 0.74 0.74 0.72 0.74 65.1 65.1 0.1
2000-Jan-25 Tue 0.75 0.75 0.74 0.74 76,379 ### 25.3 25.3 0.1
2000-Jan-24 Mon 0.74 0.76 0.74 0.76 107,184 80,388 ### ### 0.1
2000-Jan-21 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2000-Jan-20 Thu 0.76 0.76 0.74 0.74 14.7 14.7 0.1
2000-Jan-19 Wed 0.79 0.79 0.74 0.78 140,741 ### ### ### 0.1
2000-Jan-18 Tue 0.83 0.84 0.78 0.79 7.3 7.3 ###
2000-Jan-17 Mon 0.8 0.83 0.8 0.83 524,122 427,159 90.9 90.9 ###
2000-Jan-14 Fri 0.76 0.79 0.76 0.78 293,742 227,650 ### ### 0.1
2000-Jan-13 Thu 0.74 0.76 0.73 0.76 231,950 ### 84.5 84.5 0.1
2000-Jan-12 Wed 0.7 0.76 ### 0.73 309,320 117,541 89.1 89.1 0.1
2000-Jan-11 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Jan-10 Mon 0.7 0.7 ### 0.7 68.4 68.4 ###
2000-Jan-07 Fri 0.71 0.71 ### 0.7 33.2 33.2 ###
2000-Jan-06 Thu ### 0.71 ### 0.7 106,142 37,680 ### ### ###
2000-Jan-05 Wed 0.7 0.7 ### ### 258,250 90,387 ### ### 0.0
2000-Jan-04 Tue 0.688 0.7 ### 0.7 152,122 53,242 76.9 76.9 ###
1999-Dec-31 Fri ### ### ### ### 76.2 76.2 0.0
1999-Dec-30 Thu ### ### ### ### 76.2 76.2 0.0
1999-Dec-29 Wed ### ### ### ### 18.1 18.1 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 224,950 0 3.9 3.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### 0.55 ### 401,023 110,281 72.9 72.9 0.0
1999-Dec-20 Mon 0.684 ### ### ### 4.3 4.3 0.0
1999-Dec-17 Fri 0.74 0.74 ### ### 679,742 ### 4.3 4.3 0.0
1999-Dec-16 Thu 0.743 0.85 ### 0.72 3,562,781 1,514,181 13.6 13.6 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 12:34:40 thru 2024-05-06 12:34:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000