(DCS) DCS TECHNOLOGIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 05:48:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCS) DCS TECHNOLOGIES LIMITED home page...

TOC Company Info for DCS Fundamental

Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Listing Code	DCS
Listing Name	DCS TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	DCS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DCS5

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company DCS

Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

DATE	2020-08-25	###	2006-10-27	2006-09-29	###
SHARE PRICE		###	###	###	###
MARKET CAP		15792391.45	15105765.73	15105765.73	15105765.73
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		6.5	6.5	6.5	6.5
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		###	2.2	2.2	2.2
CVGI		0	0	0	0
FRANK		0	0	0	0
DIVPS		0	0	0	0
52 WK HI LAST%		###	218.1818182	218.1818182	218.1818182
52 WK LO LAST%		13.04347826	###	###	###
ALLORDS DIVYIELD		3.88	4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		13.83	13.79	###	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		5.54	5.75	###	###
AUD		###	###	0.7458	0.7649
ISSUED SHARES		137,325,143	137,325,143	137,325,143	137,325,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0.26	0.26	0.26	0.26
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0.26	0.26	0.26	0.26
Year Low		###	###	###	###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for DCS Options

Score Company DCS for Ownership

News Details for (DCS) DCS TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an	2006-12-20	^{2020-04-24 07:24 GMT,} Price Closed at $0	5
Price range $0.019 -> $2.5, for Dates 1999-Dec-16 Thu -> 2006-Dec-19 Tue

News Options owned by DCS Warrants

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

Options Warrants owned by DCS Charting

No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	2.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCS

Weekly Format Enhanced Daily Prices for DCS Basic

End of day Prices (Enhanced format),

last 120 Days for (DCS) DCS TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###	###	###	###	70.7	-12.5
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###	###	14,657	###	###	-12.5
2006-Dec-13 Wed	###	###	###	###	3,472	347	###	###	-12.5
2006-Dec-12 Tue	###	###	###	###	###	###	###	70.0	-12.5
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###	123,750	###	###	1.3	-12.5
2006-Dec-07 Thu	###	###	###	###	###	###	###	68.2	-13.8
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	###	###	###	###	-14.4
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###	###	###	###	72.1	-14.4
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###	###	480	###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###	45,750	###	###	###	###
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###	206,250	24,750	###	64.5	###
2006-Nov-20 Mon	###	###	###	###	###	180	###	###	###
2006-Nov-17 Fri	###	###	###	###	###	1,020	###	64.9	###
2006-Nov-16 Thu	###	###	###	###	###	###	###	###	###
2006-Nov-15 Wed	0.125	0.125	0.125	0.125	###	###	###	68.4	-15.6
2006-Nov-14 Tue	###	###	###	###	###	9,684	###	64.9	-16.3
2006-Nov-13 Mon	###	###	###	###	125,425	15,051	###	###	###
2006-Nov-10 Fri	###	0.125	###	0.125	###	###	###	###	-15.6
2006-Nov-09 Thu	###	###	###	###	98,825	###	###	###	-14.4
2006-Nov-08 Wed	###	###	###	###	1,250	143	###	###	-14.4
2006-Nov-07 Tue	###	###	###	###	2,941	323	###	68.1	-13.8
2006-Nov-06 Mon	###	###	###	###	###	48,326	###	###	-14.4
2006-Nov-03 Fri	###	###	###	###	105,750	13,747	###	###	-16.3
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	###	###	###	###	-16.3
2006-Oct-31 Tue	###	###	###	###	283,750	36,887	###	###	-16.3
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###	###	###	###	70.1	-13.8
2006-Oct-26 Thu	###	###	###	###	7,250	978	###	65.2	-16.9
2006-Oct-25 Wed	###	###	###	###	10,875	###	###	65.6	-16.9
2006-Oct-24 Tue	###	###	###	###	###	###	###	73.7	-16.9
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###	53,675	8,051	###	66.8	-18.8
2006-Oct-19 Thu	###	0.145	###	0.145	###	12,871	###	###	-18.1
2006-Oct-18 Wed	###	###	###	###	###	81	###	###	-16.9
2006-Oct-17 Tue	###	###	###	###	###	###	###	###	-20.0
2006-Oct-16 Mon	###	0.155	###	###	1,204,074	###	###	###	-18.8
2006-Oct-13 Fri	###	###	###	###	###	30,654	###	###	-18.8
2006-Oct-12 Thu	###	###	###	###	###	3,171	###	99.3	-20.0
2006-Oct-11 Wed	0.125	0.125	0.125	0.125	2,989	373	###	61.7	-15.6
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.125	0.125	###	###	###	###	###	1.6	-14.4
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.125	0.125	0.125	0.125	6,989	873	###	68.8	-15.6
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###	###	###	###	63.4	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###	1,250	150	###	###	###
2006-Sep-26 Tue	0.125	0.125	0.125	0.125	250	###	###	71.5	-15.6
2006-Sep-25 Mon	0.125	0.125	0.125	0.125	###	###	###	###	-15.6
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	0.125	###	0.125	###	12,372	###	###	-15.6
2006-Sep-20 Wed	###	###	###	###	18,750	###	###	###	-13.8
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###	###	852	###	67.3	-17.5
2006-Sep-15 Fri	###	###	###	###	###	###	###	###	-17.5
2006-Sep-14 Thu	###	###	###	###	9,375	1,078	###	60.8	-14.4
2006-Sep-13 Wed	###	###	###	###	750	82	###	###	-13.8
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###	3,250	357	###	65.2	-13.8
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###	102,546	11,280	###	69.1	-13.8
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###	###	275	###	66.5	-13.8
2006-Aug-28 Mon	###	###	###	###	###	###	-4.5	5.8	-13.1
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###	19,750	2,172	###	69.0	-13.8
2006-Aug-21 Mon	###	###	###	###	311,250	###	###	###	-13.8
2006-Aug-18 Fri	###	###	###	###	###	###	###	66.0	-13.8
2006-Aug-17 Thu	###	###	###	###	3,750	###	###	###	-13.8
2006-Aug-16 Wed	###	###	###	###	42,173	4,849	###	###	-14.4
2006-Aug-15 Tue	###	###	###	###	9,252	###	###	77.8	###
2006-Aug-14 Mon	###	###	###	###	###	###	###	68.2	###
2006-Aug-11 Fri	###	###	###	###	31,250	3,750	###	69.8	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	###	###	###	###	###
2006-Aug-08 Tue	###	###	###	###	###	120	###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	###	###	###	73.9	###
2006-Aug-03 Thu	###	###	###	###	###	###	###	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###	###	###	###	###	-17.5
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	###	###	###	###	###
2006-Jul-25 Tue	###	###	###	###	748	89	###	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###	748	86	###	75.6	-14.4
2006-Jul-18 Tue	###	###	###	###	###	5,750	###	73.2	-14.4
2006-Jul-17 Mon	###	###	###	###	14,875	###	###	73.6	-14.4
2006-Jul-14 Fri	###	###	###	###	###	###	###	###	-14.4
2006-Jul-13 Thu	###	###	###	###	53,750	###	###	###	-13.1
2006-Jul-12 Wed	###	###	###	###	###	###	###	###	-14.4
2006-Jul-11 Tue	###	###	###	###	###	###	###	72.4	-13.8
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###	###	###	###	60.9	-14.4

Enhanced Basic Format Daily Prices for DCS Bottom

Basic Prices for DCS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCS) DCS TECHNOLOGIES LIMITED home page...

Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

News Details for (DCS) DCS TECHNOLOGIES LIMITED

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCS) DCS TECHNOLOGIES LIMITED home page...

Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

News Details for (DCS) DCS TECHNOLOGIES LIMITED

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom