Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Dec-09 11:25:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCS) DCS TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for DCS    Fundamental Next Section
Listing Code DCS
Listing Name DCS TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name DCS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCS5


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCS
DATE 2020-08-25 ### 2006-10-27 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP 15792391.45 15105765.73 15105765.73 15105765.73 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 6.5 6.5 6.5 6.5 6.5
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 2.2 2.2 2.2 2.8
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 218.1818182 218.1818182 218.1818182 150
52 WK LO LAST% 13.04347826 ### ### ### 28.57142857
ALLORDS DIVYIELD 3.88 4.76 ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 13.83 13.79 ### ### 15.29
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ### ### ###
AUD ### ### 0.7458 0.7649 0.7624
ISSUED SHARES 137,325,143 137,325,143 137,325,143 137,325,143 137,325,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.26 0.26 0.26 0.26 0.26
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 0.26 0
Year Low ### ### ### ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for DCS    Options Next Section

Score Company DCS for Ownership
CtrLinksDateNewsScore
1 an 2006-12-20  2024-12-03 05:19 GMT, Price
Closed at $0 		5
Price range $0.17 -> $4.89, for Dates 1996-Jul-01 Mon -> 2008-Jun-04 Wed
 

     Prev Section News    Options owned by DCS    Warrants Next Section
No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by DCS    Charting Next Section
No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCS

     Prev Section Weekly    Format Enhanced Daily Prices for DCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCS) DCS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### ### 70.7 -12.5
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### 14,657 ### ### -12.5
2006-Dec-13 Wed ### ### ### ### 3,472 347 ### ### -12.5
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 -12.5
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 123,750 ### ### 1.3 -12.5
2006-Dec-07 Thu ### ### ### ### ### ### ### 68.2 -13.8
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### ### ### -14.4
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### ### ### ### 72.1 -14.4
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### 480 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 45,750 ### ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 206,250 24,750 ### 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### 180 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### 1,020 ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-15 Wed 0.125 0.125 0.125 0.125 ### ### ### 68.4 -15.6
2006-Nov-14 Tue ### ### ### ### ### 9,684 ### 64.9 -16.3
2006-Nov-13 Mon ### ### ### ### 125,425 15,051 ### ### ###
2006-Nov-10 Fri ### 0.125 ### 0.125 ### ### ### ### -15.6
2006-Nov-09 Thu ### ### ### ### 98,825 ### ### ### -14.4
2006-Nov-08 Wed ### ### ### ### 1,250 143 ### ### -14.4
2006-Nov-07 Tue ### ### ### ### 2,941 323 ### 68.1 -13.8
2006-Nov-06 Mon ### ### ### ### ### 48,326 ### ### -14.4
2006-Nov-03 Fri ### ### ### ### 105,750 13,747 ### ### -16.3
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### ### ### -16.3
2006-Oct-31 Tue ### ### ### ### 283,750 36,887 ### ### -16.3
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### ### ### ### 70.1 -13.8
2006-Oct-26 Thu ### ### ### ### 7,250 978 ### 65.2 -16.9
2006-Oct-25 Wed ### ### ### ### 10,875 ### ### 65.6 -16.9
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 -16.9
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 53,675 8,051 ### 66.8 -18.8
2006-Oct-19 Thu ### 0.145 ### 0.145 ### 12,871 ### ### -18.1
2006-Oct-18 Wed ### ### ### ### ### 81 ### ### -16.9
2006-Oct-17 Tue ### ### ### ### ### ### ### ### -20.0
2006-Oct-16 Mon ### 0.155 ### ### 1,204,074 ### ### ### -18.8
2006-Oct-13 Fri ### ### ### ### ### 30,654 ### ### -18.8
2006-Oct-12 Thu ### ### ### ### ### 3,171 ### 99.3 -20.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 2,989 373 ### 61.7 -15.6
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.125 0.125 ### ### ### ### ### 1.6 -14.4
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.125 0.125 0.125 0.125 6,989 873 ### 68.8 -15.6
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 1,250 150 ### ### ###
2006-Sep-26 Tue 0.125 0.125 0.125 0.125 250 ### ### 71.5 -15.6
2006-Sep-25 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -15.6
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 0.125 ### 0.125 ### 12,372 ### ### -15.6
2006-Sep-20 Wed ### ### ### ### 18,750 ### ### ### -13.8
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### ### 852 ### 67.3 -17.5
2006-Sep-15 Fri ### ### ### ### ### ### ### ### -17.5
2006-Sep-14 Thu ### ### ### ### 9,375 1,078 ### 60.8 -14.4
2006-Sep-13 Wed ### ### ### ### 750 82 ### ### -13.8
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 3,250 357 ### 65.2 -13.8
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 102,546 11,280 ### 69.1 -13.8
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### 275 ### 66.5 -13.8
2006-Aug-28 Mon ### ### ### ### ### ### -4.5 5.8 -13.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 19,750 2,172 ### 69.0 -13.8
2006-Aug-21 Mon ### ### ### ### 311,250 ### ### ### -13.8
2006-Aug-18 Fri ### ### ### ### ### ### ### 66.0 -13.8
2006-Aug-17 Thu ### ### ### ### 3,750 ### ### ### -13.8
2006-Aug-16 Wed ### ### ### ### 42,173 4,849 ### ### -14.4
2006-Aug-15 Tue ### ### ### ### 9,252 ### ### 77.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ###
2006-Aug-11 Fri ### ### ### ### 31,250 3,750 ### 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-08 Tue ### ### ### ### ### 120 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### ### 73.9 ###
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -17.5
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-25 Tue ### ### ### ### 748 89 ### 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 748 86 ### 75.6 -14.4
2006-Jul-18 Tue ### ### ### ### ### 5,750 ### 73.2 -14.4
2006-Jul-17 Mon ### ### ### ### 14,875 ### ### 73.6 -14.4
2006-Jul-14 Fri ### ### ### ### ### ### ### ### -14.4
2006-Jul-13 Thu ### ### ### ### 53,750 ### ### ### -13.1
2006-Jul-12 Wed ### ### ### ### ### ### ### ### -14.4
2006-Jul-11 Tue ### ### ### ### ### ### ### 72.4 -13.8
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 -14.4
     Prev Section Enhanced    Basic Format Daily Prices for DCS    Bottom Next Section
Basic Prices for DCS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:25:03 thru 2024-12-09 23:25:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000