Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Wed 20-Oct-21 05:48:14 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCS) DCS TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for DCS    Fundamental Next Section


Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Listing CodeDCS
Listing NameDCS TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameDCS TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DCS5


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCS


Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

DATE2020-08-25###2006-10-272006-09-29###
SHARE PRICE############
MARKET CAP15792391.4515105765.7315105765.7315105765.73
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY6.56.56.56.5
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA###2.22.22.2
CVGI0000
FRANK0000
DIVPS0000
52 WK HI LAST%###218.1818182218.1818182218.1818182
52 WK LO LAST%13.04347826#########
ALLORDS DIVYIELD3.884.76###3.88
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE13.8313.79######
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD5.545.75######
AUD######0.74580.7649
ISSUED SHARES137,325,143137,325,143137,325,143137,325,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.260.260.260.26
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.260.260.260.26
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for DCS    Options Next Section

Score Company DCS for Ownership


News Details for (DCS) DCS TECHNOLOGIES LIMITED

CtrLinksDateNewsScore
1 an 2006-12-20  2020-04-24 07:24 GMT, Price
Closed at $0
5
Price range $0.019 -> $2.5, for Dates 1999-Dec-16 Thu -> 2006-Dec-19 Tue
 

     Prev Section News    Options owned by DCS    Warrants Next Section
No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by DCS    Charting Next Section
No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2500.0
MAX2.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCS

     Prev Section Weekly    Format Enhanced Daily Prices for DCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCS) DCS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue#####################70.7-12.5
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu###############14,657######-12.5
2006-Dec-13 Wed############3,472347######-12.5
2006-Dec-12 Tue#####################70.0-12.5
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri############123,750######1.3-12.5
2006-Dec-07 Thu#####################68.2-13.8
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue########################-14.4
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri#####################72.1-14.4
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue###############480#########
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu############45,750############
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue############206,25024,750###64.5###
2006-Nov-20 Mon###############180#########
2006-Nov-17 Fri###############1,020###64.9###
2006-Nov-16 Thu###########################
2006-Nov-15 Wed0.1250.1250.1250.125#########68.4-15.6
2006-Nov-14 Tue###############9,684###64.9-16.3
2006-Nov-13 Mon############125,42515,051#########
2006-Nov-10 Fri###0.125###0.125############-15.6
2006-Nov-09 Thu############98,825#########-14.4
2006-Nov-08 Wed############1,250143######-14.4
2006-Nov-07 Tue############2,941323###68.1-13.8
2006-Nov-06 Mon###############48,326######-14.4
2006-Nov-03 Fri############105,75013,747######-16.3
2006-Nov-02 Thu000000.0
2006-Nov-01 Wed########################-16.3
2006-Oct-31 Tue############283,75036,887######-16.3
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri#####################70.1-13.8
2006-Oct-26 Thu############7,250978###65.2-16.9
2006-Oct-25 Wed############10,875######65.6-16.9
2006-Oct-24 Tue#####################73.7-16.9
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri############53,6758,051###66.8-18.8
2006-Oct-19 Thu###0.145###0.145###12,871######-18.1
2006-Oct-18 Wed###############81######-16.9
2006-Oct-17 Tue########################-20.0
2006-Oct-16 Mon###0.155######1,204,074#########-18.8
2006-Oct-13 Fri###############30,654######-18.8
2006-Oct-12 Thu###############3,171###99.3-20.0
2006-Oct-11 Wed0.1250.1250.1250.1252,989373###61.7-15.6
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon0.1250.125###############1.6-14.4
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed0.1250.1250.1250.1256,989873###68.8-15.6
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon#####################63.4###
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed############1,250150#########
2006-Sep-26 Tue0.1250.1250.1250.125250######71.5-15.6
2006-Sep-25 Mon0.1250.1250.1250.125############-15.6
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu###0.125###0.125###12,372######-15.6
2006-Sep-20 Wed############18,750#########-13.8
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon###############852###67.3-17.5
2006-Sep-15 Fri########################-17.5
2006-Sep-14 Thu############9,3751,078###60.8-14.4
2006-Sep-13 Wed############75082######-13.8
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu############3,250357###65.2-13.8
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri############102,54611,280###69.1-13.8
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue###############275###66.5-13.8
2006-Aug-28 Mon##################-4.55.8-13.1
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue############19,7502,172###69.0-13.8
2006-Aug-21 Mon############311,250#########-13.8
2006-Aug-18 Fri#####################66.0-13.8
2006-Aug-17 Thu############3,750#########-13.8
2006-Aug-16 Wed############42,1734,849######-14.4
2006-Aug-15 Tue############9,252######77.8###
2006-Aug-14 Mon#####################68.2###
2006-Aug-11 Fri############31,2503,750###69.8###
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed###########################
2006-Aug-08 Tue###############120#########
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri#####################73.9###
2006-Aug-03 Thu#####################68.1###
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri########################-17.5
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed###########################
2006-Jul-25 Tue############74889###70.2###
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed############74886###75.6-14.4
2006-Jul-18 Tue###############5,750###73.2-14.4
2006-Jul-17 Mon############14,875######73.6-14.4
2006-Jul-14 Fri########################-14.4
2006-Jul-13 Thu############53,750#########-13.1
2006-Jul-12 Wed########################-14.4
2006-Jul-11 Tue#####################72.4-13.8
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu#####################60.9-14.4
     Prev Section Enhanced    Basic Format Daily Prices for DCS    Bottom Next Section
Basic Prices for DCS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 17:48:14 thru 2020-10-21 17:48:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000