 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Feb-03 07:18:12 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DCS) DCS TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for DCS    Fundamental  |
Listing Code
| DCS
|
Listing Name
| DCS TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| DCS TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DCS5 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for DCS .. Tuesday 19th December 2006
DCS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company DCS
DATE
| 2020-08-25
| ###
| 2006-10-27
| 2006-09-29
| ###
|
SHARE PRICE
|
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| 15792391.45
| 15105765.73
| 15105765.73
| 15105765.73
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 6.5
| 6.5
| 6.5
| 6.5
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| ###
| 2.2
| 2.2
| 2.2
|
CVGI
|
| 0
| 0
| 0
| 0
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| 218.1818182
| 218.1818182
| 218.1818182
|
52 WK LO LAST%
|
| 13.04347826
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| 3.88
| 4.76
| ###
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 13.83
| 13.79
| ###
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 5.54
| 5.75
| ###
| ###
|
AUD
|
| ###
| ###
| 0.7458
| 0.7649
|
ISSUED SHARES
|
| 137,325,143
| 137,325,143
| 137,325,143
| 137,325,143
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.26
| 0.26
| 0.26
| 0.26
|
LOWEST
|
| ###
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.26
| 0.26
| 0.26
| 0.26
|
Year Low
|
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for DCS    Options  |
Score Company DCS for Ownership
|
News    Options owned by DCS    Warrants  |
No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.
|
Options    Warrants owned by DCS    Charting  |
No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| 2.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCS
|
Weekly    Format Enhanced Daily Prices for DCS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCS) DCS TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -12.5 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,657
| ###
| ###
| -12.5 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,472
| 347
| ###
| ###
| -12.5 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -12.5 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 123,750
| ###
| ###
| 1.3
| -12.5 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -13.8 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -14.4 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 45,750
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 206,250
| 24,750
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.4
| -15.6 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,684
| ###
| 64.9
| -16.3 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 125,425
| 15,051
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -15.6 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 98,825
| ###
| ###
| ###
| -14.4 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,250
| 143
| ###
| ###
| -14.4 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,941
| 323
| ###
| 68.1
| -13.8 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 48,326
| ###
| ###
| -14.4 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 105,750
| 13,747
| ###
| ###
| -16.3 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 283,750
| 36,887
| ###
| ###
| -16.3 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -13.8 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 7,250
| 978
| ###
| 65.2
| -16.9 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 10,875
| ###
| ###
| 65.6
| -16.9 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -16.9 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 53,675
| 8,051
| ###
| 66.8
| -18.8 |
2006-Oct-19 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 12,871
| ###
| ###
| -18.1 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| ###
| -16.9 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2006-Oct-16 Mon
| ###
| 0.155
| ###
| ###
| 1,204,074
| ###
| ###
| ###
| -18.8 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 30,654
| ###
| ###
| -18.8 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,171
| ###
| 99.3
| -20.0 |
2006-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,989
| 373
| ###
| 61.7
| -15.6 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 1.6
| -14.4 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 6,989
| 873
| ###
| 68.8
| -15.6 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,250
| 150
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 250
| ###
| ###
| 71.5
| -15.6 |
2006-Sep-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -15.6 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 12,372
| ###
| ###
| -15.6 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| ###
| -13.8 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| 67.3
| -17.5 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 9,375
| 1,078
| ###
| 60.8
| -14.4 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 750
| 82
| ###
| ###
| -13.8 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,250
| 357
| ###
| 65.2
| -13.8 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 102,546
| 11,280
| ###
| 69.1
| -13.8 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| 66.5
| -13.8 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 5.8
| -13.1 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 19,750
| 2,172
| ###
| 69.0
| -13.8 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 311,250
| ###
| ###
| ###
| -13.8 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -13.8 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ###
| -13.8 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 42,173
| 4,849
| ###
| ###
| -14.4 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 9,252
| ###
| ###
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,250
| 3,750
| ###
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 748
| 89
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 748
| 86
| ###
| 75.6
| -14.4 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 73.2
| -14.4 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 14,875
| ###
| ###
| 73.6
| -14.4 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 53,750
| ###
| ###
| ###
| -13.1 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -13.8 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -14.4 |
|
Enhanced    Basic Format Daily Prices for DCS    Bottom  |
Basic Prices for DCS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:18:12 thru 2023-02-03 07:18:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|