(DCS) DCS TECHNOLOGIES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-22 17:57:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCS) DCS TECHNOLOGIES LIMITED home page...

TOC Company Info for DCS Fundamental

Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Listing Code	DCS
Listing Name	DCS TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	DCS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DCS5

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company DCS

Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

DATE	###	2006-10-27	2006-09-29	###	2006-07-28
SHARE PRICE	###	###	###	###	###
MARKET CAP	15792391.45	15105765.73	15105765.73	15105765.73	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	6.5	6.5	6.5	6.5	6.5
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	2.2	2.2	2.2	2.8
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	218.1818182	218.1818182	218.1818182	150
52 WK LO LAST%	13.04347826	###	###	###	28.57142857
ALLORDS DIVYIELD	3.88	4.76	###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.83	13.79	###	###	15.29
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.54	5.75	###	###	###
AUD	###	###	0.7458	0.7649	0.7624
ISSUED SHARES	137,325,143	137,325,143	137,325,143	137,325,143	137,325,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.26	0.26	0.26	0.26	0.26
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.26	0.26	0.26	0.26
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for DCS Options

Score Company DCS for Ownership

News Details for (DCS) DCS TECHNOLOGIES LIMITED

Ctr	Links	Date	News
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2006-12-20	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(DCS Technologies Limited) changed to Code(ONC), Name(Oncard International Limited )

News Options owned by DCS Warrants

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

Options Warrants owned by DCS Charting

No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCS

Weekly Format Enhanced Daily Prices for DCS Basic

End of day Prices (Enhanced format),

last 120 Days for (DCS) DCS TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###	###	###	###	70.7	-12.5
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###	###	14,657	###	###	-12.5
2006-Dec-13 Wed	###	###	###	###	3,472	347	###	###	-12.5
2006-Dec-12 Tue	###	###	###	###	###	###	###	70.0	-12.5
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###	123,750	###	###	1.3	-12.5
2006-Dec-07 Thu	###	###	###	###	###	###	###	68.2	-13.8
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	###	###	###	###	-14.4
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###	###	###	###	72.1	-14.4
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###	###	480	###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###	45,750	###	###	###	###
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###	206,250	24,750	###	64.5	###
2006-Nov-20 Mon	###	###	###	###	###	180	###	###	###
2006-Nov-17 Fri	###	###	###	###	###	1,020	###	64.9	###
2006-Nov-16 Thu	###	###	###	###	###	###	###	###	###
2006-Nov-15 Wed	0.125	0.125	0.125	0.125	###	###	###	68.4	-15.6
2006-Nov-14 Tue	###	###	###	###	###	9,684	###	64.9	-16.3
2006-Nov-13 Mon	###	###	###	###	125,425	15,051	###	###	###
2006-Nov-10 Fri	###	0.125	###	0.125	###	###	###	###	-15.6
2006-Nov-09 Thu	###	###	###	###	98,825	###	###	###	-14.4
2006-Nov-08 Wed	###	###	###	###	1,250	143	###	###	-14.4
2006-Nov-07 Tue	###	###	###	###	2,941	323	###	68.1	-13.8
2006-Nov-06 Mon	###	###	###	###	###	48,326	###	###	-14.4
2006-Nov-03 Fri	###	###	###	###	105,750	13,747	###	###	-16.3
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	###	###	###	###	-16.3
2006-Oct-31 Tue	###	###	###	###	283,750	36,887	###	###	-16.3
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###	###	###	###	70.1	-13.8
2006-Oct-26 Thu	###	###	###	###	7,250	978	###	65.2	-16.9
2006-Oct-25 Wed	###	###	###	###	10,875	###	###	65.6	-16.9
2006-Oct-24 Tue	###	###	###	###	###	###	###	73.7	-16.9
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###	53,675	8,051	###	66.8	-18.8
2006-Oct-19 Thu	###	0.145	###	0.145	###	12,871	###	###	-18.1
2006-Oct-18 Wed	###	###	###	###	###	81	###	###	-16.9
2006-Oct-17 Tue	###	###	###	###	###	###	###	###	-20.0
2006-Oct-16 Mon	###	0.155	###	###	1,204,074	###	###	###	-18.8
2006-Oct-13 Fri	###	###	###	###	###	30,654	###	###	-18.8
2006-Oct-12 Thu	###	###	###	###	###	3,171	###	99.3	-20.0
2006-Oct-11 Wed	0.125	0.125	0.125	0.125	2,989	373	###	61.7	-15.6
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.125	0.125	###	###	###	###	###	1.6	-14.4
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.125	0.125	0.125	0.125	6,989	873	###	68.8	-15.6
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###	###	###	###	63.4	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###	1,250	150	###	###	###
2006-Sep-26 Tue	0.125	0.125	0.125	0.125	250	###	###	71.5	-15.6
2006-Sep-25 Mon	0.125	0.125	0.125	0.125	###	###	###	###	-15.6
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	0.125	###	0.125	###	12,372	###	###	-15.6
2006-Sep-20 Wed	###	###	###	###	18,750	###	###	###	-13.8
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###	###	852	###	67.3	-17.5
2006-Sep-15 Fri	###	###	###	###	###	###	###	###	-17.5
2006-Sep-14 Thu	###	###	###	###	9,375	1,078	###	60.8	-14.4
2006-Sep-13 Wed	###	###	###	###	750	82	###	###	-13.8
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###	3,250	357	###	65.2	-13.8
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###	102,546	11,280	###	69.1	-13.8
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###	###	275	###	66.5	-13.8
2006-Aug-28 Mon	###	###	###	###	###	###	-4.5	5.8	-13.1
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###	19,750	2,172	###	69.0	-13.8
2006-Aug-21 Mon	###	###	###	###	311,250	###	###	###	-13.8
2006-Aug-18 Fri	###	###	###	###	###	###	###	66.0	-13.8
2006-Aug-17 Thu	###	###	###	###	3,750	###	###	###	-13.8
2006-Aug-16 Wed	###	###	###	###	42,173	4,849	###	###	-14.4
2006-Aug-15 Tue	###	###	###	###	9,252	###	###	77.8	###
2006-Aug-14 Mon	###	###	###	###	###	###	###	68.2	###
2006-Aug-11 Fri	###	###	###	###	31,250	3,750	###	69.8	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	###	###	###	###	###
2006-Aug-08 Tue	###	###	###	###	###	120	###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	###	###	###	73.9	###
2006-Aug-03 Thu	###	###	###	###	###	###	###	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###	###	###	###	###	-17.5
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	###	###	###	###	###
2006-Jul-25 Tue	###	###	###	###	748	89	###	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###	748	86	###	75.6	-14.4
2006-Jul-18 Tue	###	###	###	###	###	5,750	###	73.2	-14.4
2006-Jul-17 Mon	###	###	###	###	14,875	###	###	73.6	-14.4
2006-Jul-14 Fri	###	###	###	###	###	###	###	###	-14.4
2006-Jul-13 Thu	###	###	###	###	53,750	###	###	###	-13.1
2006-Jul-12 Wed	###	###	###	###	###	###	###	###	-14.4
2006-Jul-11 Tue	###	###	###	###	###	###	###	72.4	-13.8
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###	###	###	###	60.9	-14.4

Enhanced Basic Format Daily Prices for DCS Bottom

Basic Prices for DCS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCS) DCS TECHNOLOGIES LIMITED home page...

Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

News Details for (DCS) DCS TECHNOLOGIES LIMITED

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCS) DCS TECHNOLOGIES LIMITED home page...

Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Fundamental Data for (DCS) DCS TECHNOLOGIES LIMITED

News Details for (DCS) DCS TECHNOLOGIES LIMITED

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom