Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:41:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCS) DCS TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DCS    Limits Next Section


Company Details for (DCS) DCS TECHNOLOGIES LIMITED

Listing Code DCS
Listing Name DCS TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name DCS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCS5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DCS) DCS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 3,472 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 123,750 0 1.3 1.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 45,750 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 206,250 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 125,425 0 ### ### 0.0
2006-Nov-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 98,825 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 2,941 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 105,750 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 283,750 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 7,250 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 10,875 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 53,675 0 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.145 ### 0.145 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 0.155 ### ### 1,204,074 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 99.3 99.3 0.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 2,989 373 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.125 0.125 ### ### 1.6 1.6 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.125 0.125 0.125 0.125 6,989 873 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Sep-26 Tue 0.125 0.125 0.125 0.125 250 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 18,750 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 9,375 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 3,250 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 102,546 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 5.8 5.8 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 19,750 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 311,250 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 3,750 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 42,173 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 9,252 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 31,250 0 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 748 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 748 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 14,875 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 53,750 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 13,325 0 88.4 88.4 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-28 Wed ### ### ### ### 2,875 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 11.1 11.1 0.0
2006-Jun-23 Fri ### ### ### ### 40,625 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 91,250 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 222,250 0 98.1 98.1 0.0
2006-Jun-16 Fri ### ### ### ### 273,650 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 33,259 0 0.4 0.4 0.0
2006-Jun-13 Tue 0.125 0.125 ### ### 130,975 8,185 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Jun-07 Wed ### ### 0.125 0.125 31,025 ### 1.1 1.1 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 13,750 0 98.5 98.5 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 157,454 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 4,375 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 116,750 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 29,250 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 9.2 9.2 0.0
2006-May-15 Mon ### ### ### ### 3,750 0 ### ### 0.0
2006-May-12 Fri ### 0.185 ### 0.185 52,657 4,870 ### ### ###
2006-May-11 Thu 0.185 0.185 0.185 0.185 20,744 ### 68.3 68.3 ###
2006-May-10 Wed 0.185 0.185 0.185 0.185 118,750 ### 68.6 68.6 ###
2006-May-09 Tue 0.185 ### 0.185 0.185 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### 19,250 0 65.0 65.0 0.0
2006-May-05 Fri 0.185 ### ### ### 227,750 0 ### ### 0.0
2006-May-04 Thu ### ### 0.185 0.185 550,027 50,877 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.2 0.2 ### ### 215,746 21,574 ### ### 0.0
2006-May-01 Mon 0.2 0.2 0.2 0.2 1,630,428 326,085 67.3 67.3 0.0
2006-Apr-28 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Apr-27 Thu 0.2 0.2 0.2 0.2 121,250 24,250 ### ### 0.0
2006-Apr-26 Wed 0.2 0.2 ### 0.2 398,153 ### ### ### 0.0
2006-Apr-24 Mon 0.2 0.2 0.2 0.2 129,175 ### ### ### 0.0
2006-Apr-21 Fri 0.2 0.2 0.2 0.2 325,750 65,150 ### ### 0.0
2006-Apr-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-19 Wed 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2006-Apr-18 Tue 0.23 0.23 ### ### ### ### 0.0
2006-Apr-13 Thu 0.255 0.255 0.23 0.245 7.9 7.9 0.0
2006-Apr-11 Tue 0.2 ### 0.2 0.26 99.9 99.9 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-06 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-02 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-30 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-27 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-26 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-25 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-24 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-23 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-19 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-13 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-12 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-24 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-15 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-14 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-11 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-01 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-28 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-25 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-24 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-22 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-21 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-18 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-16 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-15 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-14 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-31 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-28 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-27 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-25 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-24 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-21 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-20 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-19 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-18 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-17 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-14 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-13 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-12 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-11 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-10 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-07 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jan-05 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-04 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-29 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-23 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-21 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-20 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-15 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-14 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-13 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-09 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-06 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-02 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-01 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-30 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-29 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-26 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-25 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-24 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-23 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-22 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-19 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-17 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-16 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-15 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-12 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-11 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-10 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-09 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-08 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-05 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-04 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-03 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-02 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-01 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-29 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-27 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-26 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-25 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-21 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-20 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-19 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-18 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-14 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-13 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-12 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-07 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-30 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-29 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-28 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-27 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-23 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-21 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-14 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-13 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-09 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-02 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-01 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-31 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-30 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-27 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-26 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-25 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-24 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-19 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-11 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-10 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-09 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-30 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-29 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-25 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-15 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-11 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-21 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-20 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-07 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-06 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-05 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-04 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-03 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-08 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-25 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-21 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-19 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-18 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-14 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-25 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-23 Mon 0.025 0.025 0.025 0.025 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:41:44 thru 2024-04-25 08:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000