Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 06:00:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDD) 3D RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DDD    Limits Next Section


Company Details for (DDD) 3D RESOURCES LIMITED

Listing Code DDD
Listing Name 3D RESOURCES LIMITED
GICS Sector Materials
ISIN Name 3D RESOURCES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DDD5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DDD .. Wednesday 26th October 2022

DDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (DDD) 3D RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-11 Fri 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 30.6 30.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.072 0.072 ### ### 157,650 5,675 ### ### 0.0
2008-Mar-18 Tue 0.073 0.073 0.072 0.072 82,350 5,970 30.7 30.7 0.0
2008-Mar-17 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-13 Thu 0.075 0.075 0.075 0.075 77.5 77.5 0.0
2008-Mar-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-11 Tue 0.076 0.076 0.075 0.075 40.2 40.2 0.0
2008-Mar-10 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-07 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-05 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-03 Mon 0.075 0.075 0.072 0.072 16.8 16.8 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu 0.075 ### 0.075 ### ### ### 0.0
2008-Feb-27 Wed 0.075 ### 0.075 ### ### ### 0.0
2008-Feb-26 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-18 Mon 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2008-Feb-15 Fri 0.081 0.081 0.075 0.075 282,222 ### 4.4 4.4 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 417,078 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-23 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 8.1 8.1 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### 0.125 0.125 3.6 3.6 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.125 ### ### ### 125,378 0 96.3 96.3 0.0
2007-Nov-14 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-09 Fri 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.125 ### 0.125 ### 4,877 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.125 0.125 0.125 0.125 75,123 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.125 0.125 0.125 0.125 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-29 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-24 Wed 0.125 ### 0.125 ### 92.8 92.8 0.0
2007-Oct-23 Tue ### ### 0.125 0.125 7.5 7.5 0.0
2007-Oct-22 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 91.5 91.5 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 65,986 0 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 26,880 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 23,120 0 ### ### 0.0
2007-Sep-07 Fri 0.125 ### 0.125 ### 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 6,245 0 68.0 68.0 0.0
2007-Sep-03 Mon 0.125 ### 0.125 ### 90.2 90.2 0.0
2007-Aug-31 Fri 0.125 0.125 0.125 0.125 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### 0.125 0.125 14.8 14.8 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 2.7 2.7 0.0
2007-Jul-18 Wed ### ### 0.155 0.155 12.8 12.8 ###
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.145 0.145 9.3 9.3 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.145 ### 98.2 98.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Jul-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-29 Fri ### ### ### ### 360,745 0 ### ### 0.0
2007-Jun-28 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 93.5 93.5 0.0
2007-Jun-21 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jun-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon ### ### 0.145 0.145 ### ### ###
2007-Jun-15 Fri ### 0.155 0.145 ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.155 0.155 0.155 0.155 3,255 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-12 Tue 0.145 ### ### ### 142,450 0 88.8 88.8 0.0
2007-Jun-08 Fri ### ### ### ### 0.3 0.3 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.155 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.175 0.175 13.4 13.4 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 97.0 97.0 0.0
2007-May-22 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.155 0.155 ### ### 9.3 9.3 0.0
2007-May-16 Wed ### ### 0.145 0.155 13.1 13.1 ###
2007-May-15 Tue ### ### ### ### 5.3 5.3 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 86.7 86.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.175 ### ### 133,550 11,685 66.6 66.6 0.0
2007-May-08 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 3.7 3.7 0.0
2007-May-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-May-01 Tue 0.185 0.185 ### ### 201,650 18,652 ### ### 0.0
2007-Apr-30 Mon 0.185 0.185 0.185 0.185 147,450 27,278 ### ### ###
2007-Apr-27 Fri 0.185 0.185 0.185 0.185 5,253 971 71.7 71.7 ###
2007-Apr-26 Thu 0.185 0.185 0.185 0.185 69.8 69.8 ###
2007-Apr-24 Tue ### 0.2 0.185 0.185 6.1 6.1 ###
2007-Apr-23 Mon ### ### 0.185 0.185 45,450 ### 7.6 7.6 ###
2007-Apr-20 Fri ### ### 0.185 ### 85.9 85.9 0.0
2007-Apr-19 Thu 0.2 0.2 0.185 0.185 3.4 3.4 ###
2007-Apr-18 Wed 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Apr-16 Mon 0.185 0.185 0.185 0.185 64.9 64.9 ###
2007-Apr-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Apr-12 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.185 ### 0.185 ### ### ###
2007-Apr-10 Tue 0.2 0.2 ### ### 1.4 1.4 0.0
2007-Apr-05 Thu 0.185 0.2 ### 0.2 97.3 97.3 0.0
2007-Apr-04 Wed 0.175 0.185 0.175 0.185 93.7 93.7 ###
2007-Apr-03 Tue 0.175 0.175 ### ### 12.4 12.4 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-26 Mon 0.2 0.2 ### ### 382,852 38,285 ### ### 0.0
2007-Mar-23 Fri 0.2 ### ### 0.2 312,248 0 ### ### 0.0
2007-Mar-22 Thu 0.2 ### ### 0.2 ### ### 0.0
2007-Mar-21 Wed 0.25 0.25 ### ### 1,794,852 224,356 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 06:00:17 thru 2024-05-21 06:00:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000