(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 109

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-21 01:01:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 109...

Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST

Listing Code	DDF
Listing Name	DEUTSCHE DIVERSIFIED TRUST
GICS Sector	Real Estate
ISIN Name	DEUTSCHE DIVERSIFIED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000DDF0

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.4	20,483,155	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

32 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-12 Fri	###	###	###	###	662,272	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	1,903,158	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	3,359,485	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	1,461,477	0	28.9	28.9	0.0
2003-Aug-29 Fri	###	###	###	###	20,483,155	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	2,788,370	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	2,163,659	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,406,546	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	771,050	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	2,171,986	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			29.9	29.9	0.0
2003-Aug-19 Tue	###	###	###	###	696,988	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			27.2	27.2	0.0
2003-Aug-15 Fri	###	###	###	###	448,223	0	24.9	24.9	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	742,783	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	1,097,649	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	486,047	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	1.2	###	###	3,672,020	###	65.4	65.4	0.0
2003-Jul-31 Thu	###	1.2	###	1.2			###	###	0.1