Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 09:59:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for DDF    Limits Next Section


Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST

Listing Code DDF
Listing Name DEUTSCHE DIVERSIFIED TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE DIVERSIFIED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DDF0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 20,483,155 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

640 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-14 Tue 1.27 1.28 1.27 1.28 9,220,183 ### ### ### ###
2004-Sep-13 Mon 1.26 1.28 1.26 1.28 83.8 83.8 ###
2004-Sep-10 Fri 1.25 1.27 1.24 1.27 5,680,050 ### 81.5 81.5 ###
2004-Sep-09 Thu 1.27 1.27 1.25 1.25 ### ### ###
2004-Sep-08 Wed 1.26 1.27 1.25 1.27 80.3 80.3 ###
2004-Sep-07 Tue 1.27 1.28 1.25 1.27 3,249,554 4,110,685 71.4 71.4 ###
2004-Sep-06 Mon 1.28 1.29 1.27 1.27 28.5 28.5 ###
2004-Sep-03 Fri 1.28 1.29 1.28 1.29 756,378 971,945 ### ### 0.1
2004-Sep-02 Thu 1.28 ### 1.28 1.29 76.5 76.5 0.1
2004-Sep-01 Wed 1.27 1.29 1.27 1.28 1,383,020 ### 76.1 76.1 ###
2004-Aug-31 Tue 1.26 1.27 1.25 1.27 ### ### ###
2004-Aug-30 Mon 1.26 1.27 1.25 1.26 1,257,448 1,584,384 ### ### ###
2004-Aug-27 Fri 1.25 1.26 1.24 1.26 1,868,583 2,335,728 ### ### ###
2004-Aug-26 Thu 1.25 1.26 1.24 1.25 2,206,429 ### 70.6 70.6 ###
2004-Aug-25 Wed 1.24 1.25 1.23 1.25 4,777,946 5,924,653 75.4 75.4 ###
2004-Aug-24 Tue 1.24 1.25 1.23 1.24 1,546,777 ### ### ### 0.1
2004-Aug-23 Mon 1.24 1.25 1.23 1.25 3,849,889 ### 73.0 73.0 ###
2004-Aug-20 Fri 1.24 1.25 1.24 1.25 72.5 72.5 ###
2004-Aug-19 Thu 1.23 1.25 1.23 1.24 74.7 74.7 0.1
2004-Aug-18 Wed 1.25 1.25 1.23 1.24 1,719,840 ### 27.3 27.3 0.1
2004-Aug-17 Tue 1.25 1.25 1.24 1.25 4,851,747 6,040,425 ### ### ###
2004-Aug-16 Mon 1.26 1.26 1.24 1.25 ### ### ###
2004-Aug-13 Fri 1.26 1.27 1.25 1.25 27.3 27.3 ###
2004-Aug-12 Thu 1.27 1.27 1.26 1.26 5,098,181 ### 27.3 27.3 ###
2004-Aug-11 Wed 1.27 1.28 1.26 1.26 ### ### ###
2004-Aug-10 Tue 1.27 1.27 1.26 1.26 4,243,954 ### ### ### ###
2004-Aug-09 Mon 1.26 1.27 1.26 1.26 2,196,871 2,779,041 75.0 75.0 ###
2004-Aug-06 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Aug-05 Thu ### ### 1.24 1.27 ### ### ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### 1.4 ### ### 28.5 28.5 0.0
2004-Aug-02 Mon ### ### ### ### 4,336,246 0 75.6 75.6 0.0
2004-Jul-30 Fri ### ### ### ### 3,620,970 0 84.8 84.8 0.0
2004-Jul-29 Thu ### ### ### ### 1,800,858 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 76.5 76.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 1.29 ### 1.29 ### ### ### 0.0
2004-Jul-23 Fri ### ### 1.29 ### ### ### 0.0
2004-Jul-22 Thu ### ### 1.29 ### ### ### 0.0
2004-Jul-21 Wed ### ### 1.29 ### 22.0 22.0 0.0
2004-Jul-20 Tue 1.26 1.27 1.25 1.26 ### ### ###
2004-Jul-19 Mon 1.25 1.27 1.25 1.26 3,753,145 ### 75.9 75.9 ###
2004-Jul-16 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Jul-15 Thu 1.24 1.24 1.23 1.23 1,460,350 ### ### ### 0.1
2004-Jul-14 Wed 1.23 1.25 1.22 1.25 1,802,921 ### 87.2 87.2 ###
2004-Jul-13 Tue 1.22 1.24 1.21 1.23 ### ### 0.1
2004-Jul-12 Mon 1.22 1.22 1.21 1.22 74.4 74.4 0.1
2004-Jul-09 Fri 1.22 1.22 1.2 1.22 ### ### 0.1
2004-Jul-08 Thu 1.22 1.22 1.21 1.22 8,172,888 9,930,058 67.6 67.6 0.1
2004-Jul-07 Wed 1.2 1.23 1.2 1.23 86.1 86.1 0.1
2004-Jul-06 Tue 1.21 1.21 1.2 1.21 2,395,926 ### ### ### ###
2004-Jul-05 Mon ### 1.21 ### 1.2 ### ### 0.1
2004-Jul-02 Fri 1.2 1.21 ### ### 2,940,371 1,778,924 ### ### 0.0
2004-Jul-01 Thu ### 1.2 ### 1.2 74.0 74.0 0.1
2004-Jun-30 Wed 1.2 1.21 ### ### ### ### 0.0
2004-Jun-29 Tue 1.21 1.21 ### ### ### ### 0.0
2004-Jun-28 Mon 1.22 1.23 1.21 1.21 1,553,146 ### 29.0 29.0 ###
2004-Jun-25 Fri 1.22 1.23 1.21 1.21 2,161,285 ### 27.0 27.0 ###
2004-Jun-24 Thu 1.22 1.24 1.22 1.23 1,101,857 1,355,284 ### ### 0.1
2004-Jun-23 Wed 1.24 1.25 1.24 1.25 ### ### ###
2004-Jun-22 Tue 1.25 1.26 1.24 1.24 3,156,079 ### ### ### 0.1
2004-Jun-21 Mon 1.26 1.26 1.24 1.26 7,004,223 8,755,278 ### ### ###
2004-Jun-18 Fri 1.25 1.27 1.24 1.26 76.6 76.6 ###
2004-Jun-17 Thu 1.23 1.25 1.23 1.25 83.1 83.1 ###
2004-Jun-16 Wed 1.24 1.25 1.23 1.25 77.6 77.6 ###
2004-Jun-15 Tue 1.25 1.25 1.23 1.25 ### ### ###
2004-Jun-14 Mon 1.26 1.26 1.25 1.25 981,372 1,231,621 24.2 24.2 ###
2004-Jun-11 Fri 1.26 1.26 1.25 1.25 981,372 1,231,621 24.3 24.3 ###
2004-Jun-10 Thu 1.23 1.25 1.22 1.25 ### ### ###
2004-Jun-09 Wed 1.23 1.24 1.22 1.23 1,934,680 2,379,656 ### ### 0.1
2004-Jun-08 Tue 1.24 1.25 1.23 1.24 74.8 74.8 0.1
2004-Jun-07 Mon 1.24 1.25 1.23 1.25 2,717,179 ### 81.2 81.2 ###
2004-Jun-04 Fri 1.23 1.24 1.23 1.24 78.1 78.1 0.1
2004-Jun-03 Thu 1.22 1.23 1.22 1.23 79.7 79.7 0.1
2004-Jun-02 Wed 1.22 1.22 1.21 1.22 6,642,878 ### 69.5 69.5 0.1
2004-Jun-01 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
2004-May-31 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2004-May-28 Fri 1.22 1.25 1.22 1.25 6,461,679 7,980,173 ### ### ###
2004-May-27 Thu 1.21 1.22 1.21 1.22 2,614,448 3,176,554 ### ### 0.1
2004-May-26 Wed 1.2 1.21 ### 1.21 4,118,821 2,491,886 76.0 76.0 ###
2004-May-25 Tue ### 1.21 ### ### ### ### 0.0
2004-May-24 Mon ### 1.2 ### ### 76.7 76.7 0.0
2004-May-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 2,728,770 0 80.9 80.9 0.0
2004-May-18 Tue ### ### ### ### 80.5 80.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 511,776 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 3,859,344 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 81.8 81.8 0.0
2004-May-05 Wed ### ### ### ### 1,552,659 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 1,523,570 0 27.9 27.9 0.0
2004-May-03 Mon ### ### ### ### 23.4 23.4 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,894,872 0 30.6 30.6 0.0
2004-Apr-28 Wed ### ### ### ### 1,424,328 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 1,685,224 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 80.1 80.1 0.0
2004-Apr-22 Thu ### ### ### ### 1,612,782 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 4,450,687 0 25.0 25.0 0.0
2004-Apr-19 Mon ### ### ### ### 80.6 80.6 0.0
2004-Apr-16 Fri ### ### ### ### 3,593,421 0 78.9 78.9 0.0
2004-Apr-15 Thu ### ### ### ### 3,859,474 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 10,368,880 0 28.5 28.5 0.0
2004-Apr-13 Tue ### ### ### ### 1,894,548 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 3,063,089 0 20.5 20.5 0.0
2004-Apr-06 Tue ### ### ### ### 1,942,050 0 29.7 29.7 0.0
2004-Apr-05 Mon ### ### ### ### 3,641,587 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 3,568,440 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 2,770,548 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 5,225,074 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 2,201,129 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 6,237,580 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 1.2 1.21 ### ### ### ### 0.0
2004-Mar-23 Tue 1.2 1.2 ### 1.2 7,633,421 4,580,052 71.7 71.7 0.1
2004-Mar-22 Mon ### 1.2 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 16,576,484 0 25.0 25.0 0.0
2004-Mar-18 Thu 1.2 1.2 ### ### 4,355,051 ### 29.8 29.8 0.0
2004-Mar-17 Wed ### 1.21 ### 1.2 8,689,845 5,257,356 ### ### 0.1
2004-Mar-16 Tue ### ### ### ### 81.1 81.1 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 6,427,150 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 3,697,486 0 79.0 79.0 0.0
2004-Mar-10 Wed ### 1.2 ### ### 7,692,954 4,615,772 ### ### 0.0
2004-Mar-09 Tue ### 1.2 ### ### 7,550,941 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 2,586,882 0 72.9 72.9 0.0
2004-Mar-01 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Feb-27 Fri ### ### ### ### 2,913,843 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 624,073 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 2,747,081 0 ### ### 0.0
2004-Feb-24 Tue ### 1.2 ### ### 83.3 83.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 3,159,456 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 72.5 72.5 0.0
2004-Feb-17 Tue ### ### ### ### 24.5 24.5 0.0
2004-Feb-16 Mon 1.2 1.21 ### ### 1,267,746 766,986 ### ### 0.0
2004-Feb-13 Fri 1.2 1.21 1.2 1.21 75.4 75.4 ###
2004-Feb-12 Thu 1.2 1.22 ### 1.21 4,752,386 2,898,955 71.0 71.0 ###
2004-Feb-11 Wed ### 1.2 ### ### ### ### 0.0
2004-Feb-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Feb-09 Mon ### ### ### ### 320,544 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 304,679 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 1,153,127 0 79.1 79.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 28.8 28.8 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 2,429,723 0 22.9 22.9 0.0
2004-Jan-27 Tue 1.21 1.22 ### ### 3,440,725 2,098,842 23.4 23.4 0.0
2004-Jan-23 Fri 1.21 1.22 1.2 1.21 64.1 64.1 ###
2004-Jan-22 Thu 1.22 1.22 1.21 1.22 1,295,073 ### ### ### 0.1
2004-Jan-21 Wed 1.21 1.22 1.21 1.22 2,177,841 2,646,076 76.1 76.1 0.1
2004-Jan-20 Tue 1.2 1.22 1.2 1.21 75.2 75.2 ###
2004-Jan-19 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Jan-16 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Jan-15 Thu 1.23 1.23 1.21 1.22 23.3 23.3 0.1
2004-Jan-14 Wed 1.23 1.23 1.22 1.22 27.4 27.4 0.1
2004-Jan-13 Tue 1.21 1.23 1.2 1.22 899,184 ### ### ### 0.1
2004-Jan-12 Mon ### 1.21 ### 1.2 10,657,172 6,447,589 ### ### 0.1
2004-Jan-09 Fri ### 1.2 ### 1.2 1,003,183 ### 76.0 76.0 0.1
2004-Jan-08 Thu ### ### ### ### 1,196,554 0 26.5 26.5 0.0
2004-Jan-07 Wed ### ### ### ### 78.6 78.6 0.0
2004-Jan-06 Tue ### ### ### ### 81.4 81.4 0.0
2004-Jan-05 Mon ### ### ### ### 547,849 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 404,174 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 496,825 0 19.4 19.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 444,759 0 ### ### 0.0
2003-Dec-22 Mon ### 1.2 ### ### 24.9 24.9 0.0
2003-Dec-19 Fri ### 1.2 ### ### ### ### 0.0
2003-Dec-18 Thu 1.2 1.2 ### 1.2 9,119,448 ### 78.4 78.4 0.1
2003-Dec-17 Wed ### 1.2 ### 1.2 4,079,459 2,447,675 ### ### 0.1
2003-Dec-16 Tue ### 1.2 ### ### 748,553 ### 21.9 21.9 0.0
2003-Dec-15 Mon ### 1.2 ### ### 2,366,422 1,419,853 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 28.1 28.1 0.0
2003-Dec-11 Thu ### ### ### ### 2,522,671 0 ### ### 0.0
2003-Dec-10 Wed ### 1.21 ### 1.2 3,443,276 2,083,181 ### ### 0.1
2003-Dec-09 Tue ### ### ### ### 81.2 81.2 0.0
2003-Dec-08 Mon ### ### ### ### 4,044,154 0 26.4 26.4 0.0
2003-Dec-05 Fri ### ### ### ### 2,771,347 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 1,768,426 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 79.0 79.0 0.0
2003-Dec-01 Mon ### ### ### ### 15.9 15.9 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,062,584 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 1,924,156 0 72.8 72.8 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 79.8 79.8 0.0
2003-Nov-21 Fri ### ### ### ### 1,024,273 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 1,569,855 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 1,925,445 0 84.3 84.3 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 484,347 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 1,164,226 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 3,695,450 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 9,215,577 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 1,096,559 0 28.1 28.1 0.0
2003-Nov-03 Mon ### ### ### ### 5,991,283 0 80.6 80.6 0.0
2003-Oct-31 Fri ### ### ### ### 1,817,372 0 31.0 31.0 0.0
2003-Oct-30 Thu ### ### ### ### 1,739,078 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 798,147 0 27.9 27.9 0.0
2003-Oct-27 Mon ### ### ### ### 2,256,150 0 82.3 82.3 0.0
2003-Oct-24 Fri ### ### ### ### 79.6 79.6 0.0
2003-Oct-23 Thu ### ### ### ### 7,829,159 0 78.0 78.0 0.0
2003-Oct-22 Wed ### ### ### ### 728,858 0 75.3 75.3 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 3,484,243 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 1,081,751 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 4,268,471 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 7,091,874 0 31.4 31.4 0.0
2003-Oct-14 Tue ### ### ### ### 4,762,772 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 73.2 73.2 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 899,888 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 4,207,279 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 431,673 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 991,540 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 4,315,727 0 72.5 72.5 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 5,264,956 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 4,019,977 0 78.6 78.6 0.0
2003-Sep-26 Fri ### ### ### ### 28.1 28.1 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,813,876 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 7,104,575 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 5,892,573 0 78.9 78.9 0.0
2003-Sep-18 Thu ### ### ### ### 3,498,944 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 76.8 76.8 0.0
2003-Sep-16 Tue ### ### ### ### 3,825,041 0 18.5 18.5 0.0
2003-Sep-15 Mon ### ### ### ### 2,039,152 0 32.4 32.4 0.0
2003-Sep-12 Fri ### ### ### ### 662,272 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,903,158 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 3,359,485 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,461,477 0 28.9 28.9 0.0
2003-Aug-29 Fri ### ### ### ### 20,483,155 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 2,788,370 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 2,163,659 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,406,546 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 771,050 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 2,171,986 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 29.9 29.9 0.0
2003-Aug-19 Tue ### ### ### ### 696,988 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 27.2 27.2 0.0
2003-Aug-15 Fri ### ### ### ### 448,223 0 24.9 24.9 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 742,783 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 1,097,649 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 486,047 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 1.2 ### ### 3,672,020 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-30 Wed 1.2 1.2 ### ### 2,885,688 ### 15.4 15.4 0.0
2003-Jul-29 Tue 1.2 1.2 ### 1.2 68.9 68.9 0.1
2003-Jul-28 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2003-Jul-25 Fri ### 1.2 ### 1.2 4,851,957 2,911,174 ### ### 0.1
2003-Jul-24 Thu ### ### ### ### 637,670 0 75.6 75.6 0.0
2003-Jul-23 Wed 1.2 1.2 ### ### 1,384,422 830,653 15.5 15.5 0.0
2003-Jul-22 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-21 Mon 1.2 1.21 ### 1.21 396,357 ### 78.4 78.4 ###
2003-Jul-18 Fri 1.2 1.21 ### 1.2 3,654,580 2,211,020 ### ### 0.1
2003-Jul-17 Thu 1.21 1.23 1.2 1.21 73.6 73.6 ###
2003-Jul-16 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2003-Jul-15 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-14 Mon ### ### ### ### 1,968,057 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 22.6 22.6 0.0
2003-Jul-09 Wed ### ### ### ### 1,113,827 0 87.0 87.0 0.0
2003-Jul-08 Tue ### ### ### ### 26.1 26.1 0.0
2003-Jul-07 Mon ### ### ### ### 24.5 24.5 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 728,686 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,966,954 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 4,403,853 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 18.4 18.4 0.0
2003-Jun-27 Fri ### ### ### ### 2,521,457 0 ### ### 0.0
2003-Jun-26 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Jun-25 Wed 1.21 1.21 ### 1.2 3,866,525 2,339,247 28.8 28.8 0.1
2003-Jun-24 Tue 1.22 1.22 1.21 1.21 30.4 30.4 ###
2003-Jun-23 Mon 1.25 1.25 1.24 1.24 579,857 721,921 ### ### 0.1
2003-Jun-20 Fri 1.26 1.26 1.24 1.24 2,462,320 ### ### ### 0.1
2003-Jun-19 Thu 1.24 1.26 1.24 1.26 4,386,083 ### ### ### ###
2003-Jun-18 Wed 1.24 1.24 1.22 1.24 1,387,354 1,706,445 ### ### 0.1
2003-Jun-17 Tue 1.24 1.24 1.23 1.23 2,452,125 3,028,374 ### ### 0.1
2003-Jun-16 Mon 1.22 1.24 1.22 1.23 3,303,247 ### ### ### 0.1
2003-Jun-13 Fri 1.22 1.22 1.2 1.21 23.8 23.8 ###
2003-Jun-12 Thu ### 1.21 ### 1.21 1,823,346 1,103,124 ### ### ###
2003-Jun-11 Wed ### ### ### ### 1,969,525 0 ### ### 0.0
2003-Jun-10 Tue 1.22 1.22 ### ### 15.6 15.6 0.0
2003-Jun-06 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2003-Jun-05 Thu 1.25 1.25 1.23 1.23 19.1 19.1 0.1
2003-Jun-04 Wed 1.26 1.26 1.24 1.25 2,926,687 3,658,358 24.5 24.5 ###
2003-Jun-03 Tue 1.2 1.26 1.2 1.26 4,542,189 ### ### ### ###
2003-Jun-02 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2003-May-30 Fri 1.23 1.24 1.2 1.21 ### ### ###
2003-May-29 Thu 1.24 1.25 1.23 1.23 1,909,222 ### ### ### 0.1
2003-May-28 Wed 1.25 1.26 1.24 1.24 3,348,585 ### 28.2 28.2 0.1
2003-May-27 Tue 1.25 1.26 1.23 1.23 19.7 19.7 0.1
2003-May-26 Mon 1.26 1.27 1.24 1.27 2,530,682 ### 76.5 76.5 ###
2003-May-23 Fri 1.24 1.27 1.23 1.27 ### ### ###
2003-May-22 Thu 1.22 1.25 1.22 1.23 11,597,784 ### 79.3 79.3 0.1
2003-May-21 Wed ### 1.21 ### 1.21 5,452,526 3,298,778 ### ### ###
2003-May-20 Tue ### ### ### ### 3,745,444 0 80.4 80.4 0.0
2003-May-19 Mon ### ### ### ### 5,842,750 0 24.6 24.6 0.0
2003-May-16 Fri ### ### ### ### 604,546 0 77.1 77.1 0.0
2003-May-15 Thu ### ### ### ### 4,615,540 0 ### ### 0.0
2003-May-14 Wed ### 1.2 ### ### ### ### 0.0
2003-May-13 Tue ### 1.2 ### ### 1,449,124 869,474 ### ### 0.0
2003-May-12 Mon ### 1.2 ### ### 4,643,886 ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 1,011,385 0 75.1 75.1 0.0
2003-May-08 Thu ### 1.2 ### ### 26.2 26.2 0.0
2003-May-07 Wed 1.2 1.21 ### 1.2 1,083,353 655,428 70.6 70.6 0.1
2003-May-06 Tue ### 1.2 ### ### 25.7 25.7 0.0
2003-May-05 Mon ### 1.2 ### ### ### ### 0.0
2003-May-02 Fri 1.21 1.21 ### ### 15.0 15.0 0.0
2003-May-01 Thu 1.21 1.22 1.2 1.21 70.2 70.2 ###
2003-Apr-30 Wed 1.2 1.24 ### 1.21 ### ### ###
2003-Apr-29 Tue 1.22 1.24 1.2 1.21 ### ### ###
2003-Apr-28 Mon 1.21 1.22 1.2 1.22 79.2 79.2 0.1
2003-Apr-24 Thu 1.22 1.23 1.21 1.21 999,571 1,219,476 24.4 24.4 ###
2003-Apr-23 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2003-Apr-22 Tue 1.21 1.23 1.21 1.22 ### ### 0.1
2003-Apr-17 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2003-Apr-16 Wed 1.24 1.25 1.22 1.22 16.8 16.8 0.1
2003-Apr-15 Tue 1.23 1.25 1.23 1.24 78.3 78.3 0.1
2003-Apr-14 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
2003-Apr-11 Fri 1.24 1.24 1.23 1.24 2,264,544 ### 72.1 72.1 0.1
2003-Apr-10 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2003-Apr-09 Wed 1.21 1.24 1.21 1.23 1,344,941 1,647,552 ### ### 0.1
2003-Apr-08 Tue 1.2 1.24 1.2 1.23 6,650,025 ### 87.7 87.7 0.1
2003-Apr-07 Mon ### 1.2 ### 1.2 5,313,682 ### 81.2 81.2 0.1
2003-Apr-04 Fri ### ### ### ### 8,316,548 0 ### ### 0.0
2003-Apr-03 Thu ### 1.2 ### ### 10.9 10.9 0.0
2003-Apr-02 Wed ### 1.2 ### ### ### ### 0.0
2003-Apr-01 Tue 1.21 1.21 ### ### 4,388,655 ### 11.9 11.9 0.0
2003-Mar-31 Mon ### 1.22 ### 1.2 78.3 78.3 0.1
2003-Mar-28 Fri ### ### ### ### 7,682,642 0 83.7 83.7 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 4,167,245 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 93.7 93.7 0.0
2003-Mar-21 Fri ### ### ### ### 2,320,327 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 83.6 83.6 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 992,379 0 19.7 19.7 0.0
2003-Mar-14 Fri ### ### ### ### 4,757,974 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 3,589,989 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 3,180,625 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 957,479 0 26.3 26.3 0.0
2003-Mar-07 Fri ### ### ### ### 263,689 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 1,758,724 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 8,410,958 0 28.6 28.6 0.0
2003-Mar-04 Tue ### ### ### ### 1,175,848 0 81.4 81.4 0.0
2003-Mar-03 Mon ### ### ### ### 24.9 24.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 82.3 82.3 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 747,859 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1,196,546 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 5,453,928 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 5,430,475 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 1,262,340 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 2,804,120 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 24.1 24.1 0.0
2003-Feb-12 Wed ### ### ### ### 2,292,686 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 601,744 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 505,452 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 4,366,581 0 86.1 86.1 0.0
2003-Feb-05 Wed ### ### ### ### 4,536,689 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 27.2 27.2 0.0
2003-Feb-03 Mon ### ### ### ### 520,589 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 1,846,485 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 6,474,882 0 29.4 29.4 0.0
2003-Jan-28 Tue ### ### ### ### 1,496,174 0 86.9 86.9 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 1,014,126 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 465,487 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 7,965,977 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 5,862,722 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 3,471,926 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 4,163,080 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 2,391,727 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 3,276,056 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 397,485 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 131,557 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 1,141,947 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 3,601,473 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 900,571 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2,722,878 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 2,698,220 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 1,755,149 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,732,187 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 2,615,973 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 1,013,672 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 3,041,225 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 588,470 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 1,253,581 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 3,803,886 0 76.4 76.4 0.0
2002-Nov-20 Wed ### ### ### ### 643,485 0 74.3 74.3 0.0
2002-Nov-19 Tue ### ### ### ### 27.2 27.2 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 6,964,381 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5,142,646 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,329,387 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 3,674,343 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 672,449 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 1,375,158 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 26.0 26.0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 3,717,952 0 ### ### 0.0
2002-Oct-23 Wed ### 1.2 ### ### ### ### 0.0
2002-Oct-22 Tue ### 1.2 ### ### 1,921,985 ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 79.2 79.2 0.0
2002-Oct-17 Thu ### ### ### ### 2,330,779 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 78.8 78.8 0.0
2002-Oct-15 Tue ### ### ### ### 3,932,086 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 3,132,324 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 3,339,881 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,210,142 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 708,128 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 523,023 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 943,956 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 758,429 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 3,453,044 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 34.0 34.0 0.0
2002-Sep-24 Tue ### ### ### ### 1,178,475 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 81.3 81.3 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 2,101,248 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 3,999,170 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 25.1 25.1 0.0
2002-Sep-11 Wed ### ### ### ### 958,228 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 29.6 29.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 2,166,942 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 1,016,657 0 25.3 25.3 0.0
2002-Sep-04 Wed ### ### ### ### 28.5 28.5 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 21.1 21.1 0.0
2002-Aug-29 Thu ### ### ### ### 2,484,782 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 7,564,843 0 78.7 78.7 0.0
2002-Aug-26 Mon ### ### ### ### 1,890,557 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 1,902,626 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,907,284 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 2,186,924 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 3,086,387 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 1,243,657 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 4,397,571 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 2,202,051 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 690,982 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 18.0 18.0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 689,621 0 85.3 85.3 0.0
2002-Jul-25 Thu ### ### ### ### 2,023,621 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 79.1 79.1 0.0
2002-Jul-19 Fri ### ### ### ### 2,160,384 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 4,495,245 0 22.9 22.9 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 33.2 33.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 1,794,548 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 1,745,649 0 18.2 18.2 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 2,376,244 0 74.9 74.9 0.0
2002-Jul-04 Thu ### ### ### ### 9,044,857 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 5,200,273 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 2,166,073 0 22.6 22.6 0.0
2002-Jun-28 Fri ### ### ### ### 5,273,981 0 ### ### 0.0
2002-Jun-27 Thu 1.2 1.2 ### ### 1,595,046 957,027 20.6 20.6 0.0
2002-Jun-26 Wed 1.2 1.21 ### 1.2 82.4 82.4 0.1
2002-Jun-25 Tue 1.22 1.23 1.2 1.2 30.7 30.7 0.1
2002-Jun-24 Mon 1.23 1.23 1.22 1.23 3,024,371 3,704,854 76.8 76.8 0.1
2002-Jun-21 Fri 1.25 1.26 1.24 1.24 ### ### 0.1
2002-Jun-20 Thu 1.21 1.25 1.2 1.25 6,807,488 8,339,172 ### ### ###
2002-Jun-19 Wed 1.21 1.21 1.2 1.2 2,744,789 3,307,470 32.3 32.3 0.1
2002-Jun-18 Tue 1.21 1.21 ### ### 1,982,371 ### ### ### 0.0
2002-Jun-17 Mon 1.2 1.21 1.2 1.21 914,577 ### 80.5 80.5 ###
2002-Jun-14 Fri 1.21 1.21 ### ### 1,313,541 ### 20.5 20.5 0.0
2002-Jun-13 Thu 1.22 1.22 1.2 1.21 28.5 28.5 ###
2002-Jun-12 Wed 1.22 1.22 1.21 1.22 3,161,241 ### ### ### 0.1
2002-Jun-11 Tue 1.22 1.24 1.22 1.23 ### ### 0.1
2002-Jun-07 Fri 1.21 1.22 1.21 1.21 ### ### ###
2002-Jun-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jun-05 Wed ### ### ### ### 3,134,444 0 71.8 71.8 0.0
2002-Jun-04 Tue ### 1.2 ### ### 34.3 34.3 0.0
2002-Jun-03 Mon 1.2 1.2 ### ### 2,149,528 ### ### ### 0.0
2002-May-31 Fri 1.22 1.22 1.21 1.21 25.1 25.1 ###
2002-May-30 Thu 1.21 1.22 1.21 1.21 ### ### ###
2002-May-29 Wed 1.2 1.22 1.2 1.22 6,987,943 ### ### ### 0.1
2002-May-28 Tue 1.2 1.21 ### 1.21 78.7 78.7 ###
2002-May-27 Mon ### 1.21 ### 1.2 77.4 77.4 0.1
2002-May-24 Fri ### ### ### ### 968,472 0 72.3 72.3 0.0
2002-May-23 Thu ### ### ### ### 81.3 81.3 0.0
2002-May-22 Wed ### ### ### ### 74.6 74.6 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 3,139,889 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 2,366,786 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 988,148 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 451,321 0 74.9 74.9 0.0
2002-May-14 Tue ### ### ### ### 298,784 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 83.0 83.0 0.0
2002-May-10 Fri ### ### ### ### 27.9 27.9 0.0
2002-May-09 Thu ### ### ### ### 4,696,629 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 841,573 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 85.2 85.2 0.0
2002-May-02 Thu ### ### ### ### 80.1 80.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 2,727,181 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 1,305,158 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 74.4 74.4 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 5,311,722 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 24.9 24.9 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 1,015,851 0 84.8 84.8 0.0
2002-Apr-12 Fri ### ### ### ### 262,149 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 3,363,148 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 1,028,844 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 1,359,285 0 24.8 24.8 0.0
2002-Apr-04 Thu ### ### ### ### 30.1 30.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 2,788,450 0 76.3 76.3 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 1,660,289 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 817,756 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 84.6 84.6 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 813,023 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 772,573 0 24.0 24.0 0.0
2002-Mar-14 Thu ### ### ### ### 954,984 0 27.2 27.2 0.0
2002-Mar-13 Wed ### ### ### ### 79.0 79.0 0.0
2002-Mar-12 Tue ### ### ### ### 5,929,348 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 1,136,476 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 09:59:04 thru 2026-04-17 09:59:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000