(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 85

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-05 11:28:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 85...

Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST

Listing Code	DDF
Listing Name	DEUTSCHE DIVERSIFIED TRUST
GICS Sector	Real Estate
ISIN Name	DEUTSCHE DIVERSIFIED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000DDF0

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.4	20,483,155	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	3,280,022	0	75.8	75.8	0.0
2004-Sep-22 Wed	###	###	1.29	###	5,385,282	###	###	###	0.0
2004-Sep-21 Tue	1.28	###	1.28	###			###	###	0.0
2004-Sep-20 Mon	1.28	###	1.28	1.29			77.9	77.9	0.1
2004-Sep-17 Fri	1.28	1.29	1.28	1.29	4,363,345	###	72.4	72.4	0.1
2004-Sep-16 Thu	1.27	1.29	1.27	1.29			80.4	80.4	0.1
2004-Sep-15 Wed	1.28	1.28	1.27	1.28			###	###	###
2004-Sep-14 Tue	1.27	1.28	1.27	1.28	9,220,183	###	###	###	###
2004-Sep-13 Mon	1.26	1.28	1.26	1.28			83.8	83.8	###
2004-Sep-10 Fri	1.25	1.27	1.24	1.27	5,680,050	###	81.5	81.5	###
2004-Sep-09 Thu	1.27	1.27	1.25	1.25			###	###	###
2004-Sep-08 Wed	1.26	1.27	1.25	1.27			80.3	80.3	###
2004-Sep-07 Tue	1.27	1.28	1.25	1.27	3,249,554	4,110,685	71.4	71.4	###
2004-Sep-06 Mon	1.28	1.29	1.27	1.27			28.5	28.5	###
2004-Sep-03 Fri	1.28	1.29	1.28	1.29	756,378	971,945	###	###	0.1
2004-Sep-02 Thu	1.28	###	1.28	1.29			76.5	76.5	0.1
2004-Sep-01 Wed	1.27	1.29	1.27	1.28	1,383,020	###	76.1	76.1	###
2004-Aug-31 Tue	1.26	1.27	1.25	1.27			###	###	###
2004-Aug-30 Mon	1.26	1.27	1.25	1.26	1,257,448	1,584,384	###	###	###
2004-Aug-27 Fri	1.25	1.26	1.24	1.26	1,868,583	2,335,728	###	###	###
2004-Aug-26 Thu	1.25	1.26	1.24	1.25	2,206,429	###	70.6	70.6	###
2004-Aug-25 Wed	1.24	1.25	1.23	1.25	4,777,946	5,924,653	75.4	75.4	###
2004-Aug-24 Tue	1.24	1.25	1.23	1.24	1,546,777	###	###	###	0.1
2004-Aug-23 Mon	1.24	1.25	1.23	1.25	3,849,889	###	73.0	73.0	###
2004-Aug-20 Fri	1.24	1.25	1.24	1.25			72.5	72.5	###
2004-Aug-19 Thu	1.23	1.25	1.23	1.24			74.7	74.7	0.1
2004-Aug-18 Wed	1.25	1.25	1.23	1.24	1,719,840	###	27.3	27.3	0.1
2004-Aug-17 Tue	1.25	1.25	1.24	1.25	4,851,747	6,040,425	###	###	###
2004-Aug-16 Mon	1.26	1.26	1.24	1.25			###	###	###
2004-Aug-13 Fri	1.26	1.27	1.25	1.25			27.3	27.3	###
2004-Aug-12 Thu	1.27	1.27	1.26	1.26	5,098,181	###	27.3	27.3	###
2004-Aug-11 Wed	1.27	1.28	1.26	1.26			###	###	###
2004-Aug-10 Tue	1.27	1.27	1.26	1.26	4,243,954	###	###	###	###
2004-Aug-09 Mon	1.26	1.27	1.26	1.26	2,196,871	2,779,041	75.0	75.0	###
2004-Aug-06 Fri	1.27	1.27	1.26	1.27			###	###	###
2004-Aug-05 Thu	###	###	1.24	1.27			###	###	###
2004-Aug-04 Wed	###	###	###	###			###	###	0.0