(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 86

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-01 03:18:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 86...

Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST

Listing Code	DDF
Listing Name	DEUTSCHE DIVERSIFIED TRUST
GICS Sector	Real Estate
ISIN Name	DEUTSCHE DIVERSIFIED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000DDF0

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.4	20,483,155	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Aug-03 Tue	###	1.4	###	###			28.5	28.5	0.0
2004-Aug-02 Mon	###	###	###	###	4,336,246	0	75.6	75.6	0.0
2004-Jul-30 Fri	###	###	###	###	3,620,970	0	84.8	84.8	0.0
2004-Jul-29 Thu	###	###	###	###	1,800,858	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###			76.5	76.5	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	1.29	###	1.29	###			###	###	0.0
2004-Jul-23 Fri	###	###	1.29	###			###	###	0.0
2004-Jul-22 Thu	###	###	1.29	###			###	###	0.0
2004-Jul-21 Wed	###	###	1.29	###			22.0	22.0	0.0
2004-Jul-20 Tue	1.26	1.27	1.25	1.26			###	###	###
2004-Jul-19 Mon	1.25	1.27	1.25	1.26	3,753,145	###	75.9	75.9	###
2004-Jul-16 Fri	1.23	1.25	1.23	1.24			###	###	0.1
2004-Jul-15 Thu	1.24	1.24	1.23	1.23	1,460,350	###	###	###	0.1
2004-Jul-14 Wed	1.23	1.25	1.22	1.25	1,802,921	###	87.2	87.2	###
2004-Jul-13 Tue	1.22	1.24	1.21	1.23			###	###	0.1
2004-Jul-12 Mon	1.22	1.22	1.21	1.22			74.4	74.4	0.1
2004-Jul-09 Fri	1.22	1.22	1.2	1.22			###	###	0.1
2004-Jul-08 Thu	1.22	1.22	1.21	1.22	8,172,888	9,930,058	67.6	67.6	0.1
2004-Jul-07 Wed	1.2	1.23	1.2	1.23			86.1	86.1	0.1
2004-Jul-06 Tue	1.21	1.21	1.2	1.21	2,395,926	###	###	###	###
2004-Jul-05 Mon	###	1.21	###	1.2			###	###	0.1
2004-Jul-02 Fri	1.2	1.21	###	###	2,940,371	1,778,924	###	###	0.0
2004-Jul-01 Thu	###	1.2	###	1.2			74.0	74.0	0.1
2004-Jun-30 Wed	1.2	1.21	###	###			###	###	0.0
2004-Jun-29 Tue	1.21	1.21	###	###			###	###	0.0
2004-Jun-28 Mon	1.22	1.23	1.21	1.21	1,553,146	###	29.0	29.0	###
2004-Jun-25 Fri	1.22	1.23	1.21	1.21	2,161,285	###	27.0	27.0	###
2004-Jun-24 Thu	1.22	1.24	1.22	1.23	1,101,857	1,355,284	###	###	0.1
2004-Jun-23 Wed	1.24	1.25	1.24	1.25			###	###	###
2004-Jun-22 Tue	1.25	1.26	1.24	1.24	3,156,079	###	###	###	0.1
2004-Jun-21 Mon	1.26	1.26	1.24	1.26	7,004,223	8,755,278	###	###	###
2004-Jun-18 Fri	1.25	1.27	1.24	1.26			76.6	76.6	###
2004-Jun-17 Thu	1.23	1.25	1.23	1.25			83.1	83.1	###
2004-Jun-16 Wed	1.24	1.25	1.23	1.25			77.6	77.6	###
2004-Jun-15 Tue	1.25	1.25	1.23	1.25			###	###	###
2004-Jun-14 Mon	1.26	1.26	1.25	1.25	981,372	1,231,621	24.2	24.2	###
2004-Jun-11 Fri	1.26	1.26	1.25	1.25	981,372	1,231,621	24.3	24.3	###