(DDV) DIAMOND VENTURES NL Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-08 08:44:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DDV) DIAMOND VENTURES NL Daily Prices...

TOC Company Info for DDV Limits

Company Details for (DDV) DIAMOND VENTURES NL

Listing Code	DDV
Listing Name	DIAMOND VENTURES NL
GICS Sector	Materials
ISIN Name	DIAMOND VENTURES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DDV7

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for DDV .. Friday 17th June 2005

DDV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	243	0.0
MAX	0.44	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DDV Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

42 Days for (DDV) DIAMOND VENTURES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0187
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	0.085	###	0.085	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	97,488	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	172,222	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	0.085	###	0.085	###			###	###	0.0
2005-May-25 Wed	0.085	0.085	0.085	0.085			70.5	70.5	###
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.085	0.085	0.085	0.085			67.3	67.3	###
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	0.087	###	0.087	###			92.1	92.1	0.0
2005-May-13 Fri	0.087	0.087	0.087	0.087	0				###
2005-May-12 Thu	0.087	0.087	0.087	0.087	0				###
2005-May-11 Wed	0.087	0.087	0.087	0.087			67.0	67.0	###
2005-May-10 Tue	0.089	0.089	0.089	0.089	0				###
2005-May-09 Mon	0.084	0.089	0.084	0.089			96.2	96.2	###
2005-May-06 Fri	0.085	0.085	0.085	0.085	0				###
2005-May-05 Thu	0.085	0.085	0.085	0.085	0				###
2005-May-04 Wed	0.085	0.085	0.085	0.085	0				###
2005-May-03 Tue	0.085	0.085	0.085	0.085			###	###	###
2005-May-02 Mon	0.081	###	###	###			28.1	28.1	0.0
2005-Apr-29 Fri	0.085	0.085	0.085	0.085	0				###
2005-Apr-28 Thu	0.085	0.085	0.081	0.085			74.0	74.0	###
2005-Apr-27 Wed	0.089	0.089	0.088	0.088			27.8	27.8	###