Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Feb-07 03:38:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDV) DIAMOND VENTURES NL home page...

     Prev Section TOC    Company Info for DDV    Fundamental Next Section
Listing Code DDV
Listing Name DIAMOND VENTURES NL
GICS Sector Materials
ISIN Name DIAMOND VENTURES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DDV7


Maximum Price date available .. Thursday 6th February 2025
Latest price with VOLUME for DDV .. Friday 17th June 2005

DDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDV
DATE 2005-04-22 ### 2005-02-25 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 10551377.7 10811788.89 10296941.8 ### 14415718.52 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0187 -0.0187 -0.0187 -0.0187 -0.0187 -0.0187
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 55.55555556 ### 50 30.76923077 21.42 0
52 WK LO LAST% ### 23.80952381 20 38.46153846 42.85 0
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ### 15.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 ###
AUD 0.7756 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### ### ### 101,688,875
DMI 87 87 ### ### 49
RS I5 ### ### 87.1423 ### ###
STOCH 0 0 ### 75 ###
ADX 84 84 52 ### 46
MOV 10 0.1043 0.1043 ### 0.1341 ###
MOV 40 0.1143 0.1143 0.1241 ### 0.1086
STD 10 0
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### ### ### ###
LOWEST P ### ### ### ###
STDEV ### 0.0047 0.0045 0.0078
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for DDV    Options Next Section

Score Company DDV for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-12-27 11:26 GMT, Price
Closed at $0.099
3
Price range $0.036 -> $0.44, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
 

     Prev Section News    Options owned by DDV    Warrants Next Section
No OPTIONS for company (DDV) DIAMOND VENTURES NL.
     Prev Section Options    Warrants owned by DDV    Charting Next Section
No Warrants for company (DDV) DIAMOND VENTURES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDV) DIAMOND VENTURES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 243 0.0
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDV

     Prev Section Weekly    Format Enhanced Daily Prices for DDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDV) DIAMOND VENTURES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0187
2005-Sep-16 Fri ### ### ### ### 0 -5.3
2005-Sep-15 Thu ### ### ### ### 0 -5.3
2005-Sep-14 Wed ### ### ### ### 0 -5.3
2005-Sep-13 Tue ### ### ### ### 0 -5.3
2005-Sep-12 Mon ### ### ### ### 0 -5.3
2005-Jun-17 Fri ### ### ### ### ### 24,250 ### ### -5.3
2005-Jun-16 Thu ### ### ### ### 0 -4.8
2005-Jun-15 Wed ### ### ### ### 0 -4.8
2005-Jun-14 Tue ### ### ### ### ### 1,350 ### 71.0 -4.8
2005-Jun-10 Fri ### ### ### ### 0 -4.8
2005-Jun-09 Thu ### ### ### ### ### 540 ### 72.7 -4.8
2005-Jun-08 Wed ### ### ### ### ### 2,880 ### 67.2 -4.8
2005-Jun-07 Tue 0.085 ### 0.085 ### ### 19,470 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### ### ### -4.8
2005-Jun-03 Fri ### ### ### ### 97,488 8,773 ### 66.6 -4.8
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### ### ### ### 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### ### ### ###
2005-May-30 Mon ### ### ### ### 172,222 ### ### 68.9 -4.8
2005-May-27 Fri ### ### ### ### ### ### ### 66.2 -4.8
2005-May-26 Thu 0.085 ### 0.085 ### ### 21,787 5.9 ### -4.8
2005-May-25 Wed 0.085 0.085 0.085 0.085 ### ### ### 70.5 -4.5
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 -4.3
2005-May-23 Mon 0.085 0.085 0.085 0.085 ### ### ### 67.3 -4.5
2005-May-20 Fri ### ### ### ### 0 -4.3
2005-May-19 Thu ### ### ### ### ### ### ### 65.7 -4.3
2005-May-18 Wed ### ### ### ### ### ### ### ### -4.8
2005-May-17 Tue ### ### ### ### 0 -4.8
2005-May-16 Mon 0.087 ### 0.087 ### ### 6,726 3.4 92.1 -4.8
2005-May-13 Fri 0.087 0.087 0.087 0.087 0 -4.7
2005-May-12 Thu 0.087 0.087 0.087 0.087 0 -4.7
2005-May-11 Wed 0.087 0.087 0.087 0.087 ### 2,958 ### 67.0 -4.7
2005-May-10 Tue 0.089 0.089 0.089 0.089 0 ###
2005-May-09 Mon 0.084 0.089 0.084 0.089 ### ### 6.0 96.2 ###
2005-May-06 Fri 0.085 0.085 0.085 0.085 0 -4.5
2005-May-05 Thu 0.085 0.085 0.085 0.085 0 -4.5
2005-May-04 Wed 0.085 0.085 0.085 0.085 0 -4.5
2005-May-03 Tue 0.085 0.085 0.085 0.085 ### 4,250 ### ### -4.5
2005-May-02 Mon 0.081 ### ### ### ### 16,149 ### 28.1 -4.3
2005-Apr-29 Fri 0.085 0.085 0.085 0.085 0 -4.5
2005-Apr-28 Thu 0.085 0.085 0.081 0.085 ### 6,142 ### 74.0 -4.5
2005-Apr-27 Wed 0.089 0.089 0.088 0.088 ### ### -1.1 27.8 -4.7
2005-Apr-26 Tue ### ### ### ### 0 -4.8
2005-Apr-22 Fri ### ### ### ### 0 -4.8
2005-Apr-21 Thu ### ### ### ### 0 -4.8
2005-Apr-20 Wed ### ### ### ### 0 -4.8
2005-Apr-19 Tue ### ### ### ### 0 -4.8
2005-Apr-18 Mon 0.082 ### 0.082 ### ### 3,955 9.8 ### -4.8
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed 0.085 ### 0.085 ### ### ### ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 -5.3
2005-Apr-11 Mon ### ### ### ### 0 -5.3
2005-Apr-08 Fri ### ### ### ### 0 -5.3
2005-Apr-07 Thu ### ### ### ### 0 -5.3
2005-Apr-06 Wed ### ### ### ### 0 -5.3
2005-Apr-05 Tue ### ### ### ### 0 -5.3
2005-Apr-04 Mon ### ### ### ### 0 -5.3
2005-Apr-01 Fri ### ### ### ### 0 -5.3
2005-Mar-31 Thu ### ### ### ### 0 -5.3
2005-Mar-30 Wed ### ### ### ### 0 -5.3
2005-Mar-29 Tue ### ### ### ### ### ### ### ### -5.3
2005-Mar-24 Thu ### ### ### ### 0 -5.9
2005-Mar-23 Wed ### ### ### ### 0 -5.9
2005-Mar-22 Tue ### ### ### ### ### 5,250 ### 76.4 -5.9
2005-Mar-21 Mon ### ### ### ### ### 550 ### ### -5.9
2005-Mar-18 Fri ### ### ### ### ### 4,275 ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### ### 1.2 ###
2005-Mar-16 Wed ### ### ### ### ### ### ### 70.2 -5.3
2005-Mar-15 Tue ### ### ### ### ### ### ### 6.2 -5.3
2005-Mar-14 Mon ### ### ### ### 0 -5.3
2005-Mar-11 Fri ### ### ### ### 0 -5.3
2005-Mar-10 Thu ### ### ### ### 0 -5.3
2005-Mar-09 Wed ### ### ### ### 0 -5.3
2005-Mar-08 Tue ### ### ### ### 0 -5.3
2005-Mar-07 Mon ### ### ### ### ### 3,150 ### 68.4 -5.3
2005-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 0 -5.3
2005-Mar-02 Wed ### ### ### ### 0 -5.3
2005-Mar-01 Tue ### ### ### ### 0 -5.3
2005-Feb-28 Mon ### ### ### ### 0 -5.3
2005-Feb-25 Fri ### ### ### ### 0 -5.3
2005-Feb-24 Thu ### ### ### ### ### ### ### ### -5.3
2005-Feb-23 Wed ### ### ### ### 0 -5.3
2005-Feb-22 Tue ### ### ### ### 0 -5.3
2005-Feb-21 Mon ### ### ### ### ### ### ### ### -5.3
2005-Feb-18 Fri ### ### ### ### 0 -5.3
2005-Feb-17 Thu ### ### ### ### ### ### ### 71.3 -5.3
2005-Feb-16 Wed ### ### ### ### ### 6,050 -4.3 6.4 -5.9
2005-Feb-15 Tue ### ### ### ### ### 550 ### 73.7 -5.9
2005-Feb-14 Mon ### ### ### ### 45,146 ### ### 98.4 -6.4
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### 0 ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### 0 ###
2005-Feb-01 Tue ### ### ### ### ### 5,980 ### 68.0 ###
2005-Jan-31 Mon ### ### ### ### 0 ###
2005-Jan-28 Fri ### ### ### ### ### 31,972 13.0 98.9 ###
2005-Jan-27 Thu ### ### ### ### ### 880 ### ### -5.9
2005-Jan-25 Tue ### ### ### ### 0 -5.9
2005-Jan-24 Mon ### ### ### ### ### 1,452 ### ### -5.9
2005-Jan-21 Fri ### ### ### ### ### ### ### 67.7 ###
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### 0 ###
2005-Jan-18 Tue 0.125 0.125 ### ### ### 43,945 ### 2.3 ###
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.7
2005-Jan-14 Fri ### ### ### ### ### 1,950 ### 72.0 ###
2005-Jan-13 Thu ### ### ### ### ### ### ### 69.1 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### ### ### ### ### ###
2005-Jan-10 Mon ### ### 0.125 0.125 73,146 9,326 -3.8 ### -6.7
2005-Jan-07 Fri ### ### ### ### 0 -6.4
2005-Jan-06 Thu ### ### ### ### 56,020 6,722 ### 69.0 -6.4
2005-Jan-05 Wed ### ### ### ### 0 -6.4
2005-Jan-04 Tue ### ### ### ### 0 -6.4
2004-Dec-31 Fri ### ### ### ### 0 -6.4
     Prev Section Enhanced    Basic Format Daily Prices for DDV    Bottom Next Section
Basic Prices for DDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:38:36 thru 2025-02-07 15:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000