 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Feb-07 03:38:36 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDV) DIAMOND VENTURES NL home page...
|
TOC    Company Info for DDV    Fundamental  |
Listing Code
| DDV
|
Listing Name
| DIAMOND VENTURES NL
|
GICS Sector
| Materials
|
ISIN Name
| DIAMOND VENTURES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DDV7 |
Maximum Price date available .. Thursday 6th February 2025 Latest price with VOLUME for DDV .. Friday 17th June 2005
DDV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company DDV
DATE |
2005-04-22 |
### |
2005-02-25 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
10551377.7 |
10811788.89 |
10296941.8 |
### |
14415718.52 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0187 |
-0.0187 |
-0.0187 |
-0.0187 |
-0.0187 |
-0.0187 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
0 |
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
55.55555556 |
### |
50 |
30.76923077 |
21.42 |
0 |
52 WK LO LAST% |
### |
23.80952381 |
20 |
38.46153846 |
42.85 |
0 |
ALLORDS DIVYIELD |
3.82 |
3.77 |
3.74 |
### |
3.77 |
3.84 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
15.85 |
16.57 |
### |
15.26 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.585 |
5.51 |
5.24 |
5.28 |
### |
AUD |
0.7756 |
0.7822 |
0.7852 |
### |
0.75 |
0.7647 |
ISSUED SHARES |
### |
### |
### |
### |
### |
101,688,875 |
DMI |
|
87 |
87 |
### |
### |
49 |
RS I5 |
|
### |
### |
87.1423 |
### |
### |
STOCH |
|
0 |
0 |
### |
75 |
### |
ADX |
|
84 |
84 |
52 |
### |
46 |
MOV 10 |
|
0.1043 |
0.1043 |
### |
0.1341 |
### |
MOV 40 |
|
0.1143 |
0.1143 |
0.1241 |
### |
0.1086 |
STD 10 |
|
0 |
|
|
|
|
HIGHEST |
### |
### |
|
|
|
|
LOWEST |
### |
### |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
### |
### |
### |
### |
LOWEST P |
|
|
### |
### |
### |
### |
STDEV |
|
|
### |
0.0047 |
0.0045 |
0.0078 |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for DDV    Options  |
Score Company DDV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-12-27 11:26 GMT, Price Closed at $0.099
| 3 |
Price range $0.036 -> $0.44, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri   |
|
News    Options owned by DDV    Warrants  |
No OPTIONS for company (DDV) DIAMOND VENTURES NL.
|
Options    Warrants owned by DDV    Charting  |
No Warrants for company (DDV) DIAMOND VENTURES NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DDV) DIAMOND VENTURES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 243
| 0.0 |
MAX
| 0.44
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDV
|
Weekly    Format Enhanced Daily Prices for DDV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDV) DIAMOND VENTURES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0187 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 24,250
| ###
| ###
| -5.3 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 71.0
| -4.8 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 72.7
| -4.8 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 67.2
| -4.8 |
2005-Jun-07 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| 19,470
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 97,488
| 8,773
| ###
| 66.6
| -4.8 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 172,222
| ###
| ###
| 68.9
| -4.8 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -4.8 |
2005-May-26 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 21,787
| 5.9
| ###
| -4.8 |
2005-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 70.5
| -4.5 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -4.3 |
2005-May-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.3
| -4.5 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -4.3 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-May-16 Mon
| 0.087
| ###
| 0.087
| ###
| ###
| 6,726
| 3.4
| 92.1
| -4.8 |
2005-May-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -4.7 |
2005-May-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -4.7 |
2005-May-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 2,958
| ###
| 67.0
| -4.7 |
2005-May-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.084
| 0.089
| 0.084
| 0.089
| ###
| ###
| 6.0
| 96.2
| ### |
2005-May-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.5 |
2005-May-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.5 |
2005-May-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.5 |
2005-May-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| ###
| -4.5 |
2005-May-02 Mon
| 0.081
| ###
| ###
| ###
| ###
| 16,149
| ###
| 28.1
| -4.3 |
2005-Apr-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.5 |
2005-Apr-28 Thu
| 0.085
| 0.085
| 0.081
| 0.085
| ###
| 6,142
| ###
| 74.0
| -4.5 |
2005-Apr-27 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| 27.8
| -4.7 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2005-Apr-18 Mon
| 0.082
| ###
| 0.082
| ###
| ###
| 3,955
| 9.8
| ###
| -4.8 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 76.4
| -5.9 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -5.9 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,275
| ###
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -5.3 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| -5.3 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 68.4
| -5.3 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -5.3 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,050
| -4.3
| 6.4
| -5.9 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 73.7
| -5.9 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 45,146
| ###
| ###
| 98.4
| -6.4 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,980
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,972
| 13.0
| 98.9
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| -5.9 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,452
| ###
| ###
| -5.9 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 43,945
| ###
| 2.3
| ### |
2005-Jan-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.7 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| 0.125
| 0.125
| 73,146
| 9,326
| -3.8
| ###
| -6.7 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 56,020
| 6,722
| ###
| 69.0
| -6.4 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
|
Enhanced    Basic Format Daily Prices for DDV    Bottom  |
Basic Prices for DDV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:38:36 thru 2025-02-07 15:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|