|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 12:41:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DGR) DGR GLOBAL LIMITED Daily Prices Page 11...
|
TOC    Company Info for DGR    Limits |
Company Details for (DGR) DGR GLOBAL LIMITED
Listing Code
| DGR
|
Listing Name
| DGR GLOBAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| D^AGUILAR GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DGR8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for DGR .. Tuesday 28th May 2024
DGR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 28,758,483
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom |
End of day Prices (full format), 75 Days for (DGR) DGR GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 300,378
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 840,873
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 467,384
| 0
| 28.0
| 28.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 45,228
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 176,623
| 0
| 29.7
| 29.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 290,228
| 0
| 26.0
| 26.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 127,547
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 32,326
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-13 Tue
| 0.072
| 0.072
| ###
| ###
| 298,258
| ###
| 7.0
| 7.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 587,422
| 0
| 92.5
| 92.5
| 0.0 |
2021-Apr-09 Fri
| 0.059
| ###
| 0.059
| ###
| 1,935,382
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 60,870
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 247,177
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 13.0
| 13.0
| ### |
2021-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 141,688
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 356,976
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 14.1
| 14.1
| ### |
2021-Mar-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 205,426
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 291,380
| 16,171
| 16.7
| 16.7
| ### |
2021-Mar-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 196,688
| ###
| 88.8
| 88.8
| 0.0 |
2021-Mar-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 289,927
| 16,380
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-05 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 163,929
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 80.1
| 80.1
| 0.0 |
2021-Mar-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 93,273
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 214,455
| 12,545
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 290,084
| 16,679
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 12:41:10 thru 2024-05-29 12:41:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|