Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 10:32:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for DGR .. Thursday 9th May 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Apr-03 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 90.4 90.4 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 6.2 6.2 0.0
2012-Mar-27 Tue ### ### ### ### 91.9 91.9 0.0
2012-Mar-26 Mon ### ### ### ### 376,250 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 1,207,154 0 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.145 ### ### 437,845 31,743 9.1 9.1 0.0
2012-Mar-21 Wed ### 0.145 ### ### 472,255 ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Mar-19 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Mar-16 Fri 0.145 0.145 ### ### 1,856,323 134,583 8.3 8.3 0.0
2012-Mar-15 Thu ### ### 0.145 0.145 ### ### ###
2012-Mar-14 Wed ### 0.155 ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.145 ### ### ### 0.0
2012-Mar-12 Mon ### 0.155 ### 0.155 993,453 ### 91.7 91.7 ###
2012-Mar-09 Fri ### ### ### ### 91.1 91.1 0.0
2012-Mar-08 Thu ### 0.145 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.145 ### ### 867,258 62,876 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.145 ### ### 1,273,544 ### 90.4 90.4 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.125 ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 0.125 0.125 265,578 ### 9.2 9.2 0.0
2012-Feb-27 Mon ### ### 0.125 0.125 413,875 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 1,115,575 0 2.0 2.0 0.0
2012-Feb-23 Thu ### 0.145 ### ### 3,501,447 253,854 99.4 99.4 0.0
2012-Feb-22 Wed ### ### ### ### 1,757,128 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 93.4 93.4 0.0
2012-Feb-16 Thu ### ### ### ### 109,748 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 19.9 19.9 0.0
2012-Feb-13 Mon ### ### ### ### 98,970 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 9.8 9.8 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.087 0.088 0.087 0.088 77.9 77.9 ###
2012-Feb-01 Wed ### ### 0.088 0.088 179,250 7,886 5.3 5.3 ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 24.5 24.5 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 1,086,959 0 79.1 79.1 0.0
2012-Jan-24 Tue ### ### ### ### 144,541 0 25.5 25.5 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 94.1 94.1 0.0
2012-Jan-10 Tue ### ### ### ### 136,445 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 21,955 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 18,645 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Dec-29 Thu 0.088 0.088 0.088 0.088 280 24 75.4 75.4 ###
2011-Dec-28 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Dec-23 Fri 0.086 0.087 0.086 0.087 78.1 78.1 ###
2011-Dec-22 Thu 0.086 0.086 0.086 0.086 77.7 77.7 ###
2011-Dec-21 Wed 0.089 0.089 0.086 0.086 106,250 ### ### ### ###
2011-Dec-20 Tue ### ### ### ### 63,042 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 239,122 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 16.2 16.2 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 496,920 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 196,445 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 193,472 0 5.5 5.5 0.0
2011-Dec-01 Thu ### ### ### ### 14.7 14.7 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 847,727 0 18.6 18.6 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 7.8 7.8 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 1.2 1.2 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.125 0.125 547,580 34,223 ### ### 0.0
2011-Nov-16 Wed ### ### 0.125 0.125 960,648 60,040 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 1,337,576 0 3.8 3.8 0.0
2011-Nov-11 Fri ### ### ### ### 96.0 96.0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### 0.125 ### 0.125 2,220,456 138,778 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 7.7 7.7 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 1,439,627 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1,413,079 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.089 0.089 0.086 0.086 42,325 ### ### ### ###
2011-Oct-26 Wed 0.089 0.089 0.089 0.089 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 296,250 0 89.1 89.1 0.0
2011-Oct-24 Mon ### ### ### ### 323,753 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 65,857 0 ### ### 0.0
2011-Oct-18 Tue ### ### 0.082 0.082 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 82.1 82.1 0.0
2011-Oct-14 Fri ### ### ### ### 97,951 0 78.9 78.9 0.0
2011-Oct-13 Thu ### ### ### ### 5,377 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 612,522 0 ### ### 0.0
2011-Oct-10 Mon 0.085 ### 0.085 ### 24,648 1,047 95.4 95.4 0.0
2011-Oct-07 Fri 0.089 ### 0.085 0.085 252,352 10,724 5.7 5.7 ###
2011-Oct-06 Thu 0.085 0.085 0.082 0.082 111,049 9,272 ### ### 0.0
2011-Oct-05 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2011-Oct-04 Tue 0.081 0.081 0.081 0.081 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.087 0.087 0.081 0.087 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### 0.083 ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.082 0.076 0.076 ### ### 0.0
2011-Sep-22 Thu 0.087 0.087 0.084 0.084 416,454 ### 22.0 22.0 ###
2011-Sep-21 Wed ### ### 0.087 0.087 12.8 12.8 ###
2011-Sep-20 Tue ### ### ### ### 94,273 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 501,676 0 ### ### 0.0
2011-Sep-15 Thu 0.086 ### 0.086 ### ### ### 0.0
2011-Sep-14 Wed 0.086 0.086 0.086 0.086 86.5 86.5 ###
2011-Sep-13 Tue 0.089 0.089 0.086 0.086 11.2 11.2 ###
2011-Sep-12 Mon 0.087 0.088 0.086 0.086 41.3 41.3 ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.087 ### 0.086 0.086 26.2 26.2 ###
2011-Sep-07 Wed 0.087 ### 0.086 0.086 540,070 23,223 17.6 17.6 ###
2011-Sep-06 Tue 0.088 0.088 0.088 0.088 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 296,123 0 ### ### 0.0
2011-Sep-01 Thu 0.088 ### 0.088 ### 216,870 9,542 84.2 84.2 0.0
2011-Aug-31 Wed 0.087 0.088 0.083 0.088 ### ### ###
2011-Aug-30 Tue 0.083 0.083 0.083 0.083 72.3 72.3 0.0
2011-Aug-29 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2011-Aug-26 Fri ### ### 0.085 0.085 ### ### ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 296,284 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 60.8 60.8 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.089 ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0.8 0.8 0.0
2011-Aug-05 Fri ### ### ### ### 848,622 0 1.6 1.6 0.0
2011-Aug-04 Thu 0.125 0.125 ### ### 14.9 14.9 0.0
2011-Aug-03 Wed 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 146,250 18,281 74.8 74.8 0.0
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 172,128 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-26 Tue 0.125 0.125 0.125 0.125 35,840 4,480 64.2 64.2 0.0
2011-Jul-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 173,683 0 1.1 1.1 0.0
2011-Jul-21 Thu ### ### 0.125 0.125 7.4 7.4 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 89.3 89.3 0.0
2011-Jul-18 Mon ### ### ### ### 203,741 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 80,629 0 ### ### 0.0
2011-Jul-13 Wed ### 0.125 ### ### ### ### 0.0
2011-Jul-12 Tue 0.125 0.125 ### ### 159,727 9,982 14.8 14.8 0.0
2011-Jul-11 Mon ### ### ### ### 56,748 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 167,151 0 ### ### 0.0
2011-Jul-07 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jul-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-05 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 39,587 0 88.1 88.1 0.0
2011-Jun-29 Wed ### ### ### ### 8.7 8.7 0.0
2011-Jun-28 Tue ### ### ### ### 54,278 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.125 ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 315,374 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 192,629 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.125 ### 0.125 668,529 41,783 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 306,250 0 10.4 10.4 0.0
2011-Jun-03 Fri 0.125 ### ### ### 9.2 9.2 0.0
2011-Jun-02 Thu ### ### 0.125 0.125 677,020 ### 1.2 1.2 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### 0.145 ### 0.145 116,652 8,457 ### ### ###
2011-May-30 Mon ### 0.145 ### 0.145 ### ### ###
2011-May-27 Fri ### ### ### ### 7.8 7.8 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.145 0.145 ### ### 54,386 3,942 5.7 5.7 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-20 Fri 0.155 0.155 ### 0.155 ### ### ###
2011-May-19 Thu ### 0.155 ### 0.155 86.4 86.4 ###
2011-May-18 Wed ### 0.155 ### ### 79,645 6,172 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 90,259 0 68.4 68.4 0.0
2011-May-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.155 0.155 0.145 0.155 43,125 ### 63.3 63.3 ###
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### 0.155 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### 0.155 ### 0.155 664,222 51,477 ### ### ###
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 191,778 0 2.6 2.6 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 544,357 0 ### ### 0.0
2011-Apr-13 Wed ### 0.145 ### 0.145 89.7 89.7 ###
2011-Apr-12 Tue ### ### ### ### 104,143 0 2.1 2.1 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### 0.145 ### 126,427 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.145 0.145 ### ### ###
2011-Mar-31 Thu 0.145 ### 0.145 0.145 66.6 66.6 ###
2011-Mar-30 Wed ### ### 0.145 0.145 8.6 8.6 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### 0.145 ### 0.145 169,977 12,323 ### ### ###
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 66,143 0 72.0 72.0 0.0
2011-Mar-21 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.125 ### 378,375 23,648 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 367,828 0 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.155 ### 0.155 88.4 88.4 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.155 ### 0.155 ### 82,759 ### 89.6 89.6 0.0
2011-Mar-07 Mon 0.155 ### 0.155 ### 96.3 96.3 0.0
2011-Mar-04 Fri ### ### ### 0.155 1.3 1.3 ###
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 165,649 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 776,540 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 143,674 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 306,250 0 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.175 ### ### 461,679 ### 14.7 14.7 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 366,758 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 585,641 0 6.9 6.9 0.0
2011-Feb-18 Fri 0.185 0.185 ### ### 154,040 14,248 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 6.8 6.8 0.0
2011-Feb-16 Wed ### 0.2 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.2 0.2 ### ### 287,389 ### 7.1 7.1 0.0
2011-Feb-14 Mon ### ### 0.185 ### 474,581 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.185 ### ### 0.185 74,250 0 70.5 70.5 ###
2011-Feb-09 Wed 0.185 ### ### 0.185 ### ### ###
2011-Feb-08 Tue ### ### 0.185 0.185 310,852 28,753 ### ### ###
2011-Feb-07 Mon ### ### ### ### 218,086 0 ### ### 0.0
2011-Feb-04 Fri ### 0.185 0.175 ### ### ### 0.0
2011-Feb-03 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Feb-02 Wed 0.175 ### ### ### 14.4 14.4 0.0
2011-Feb-01 Tue 0.175 ### ### ### 295,045 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 94.6 94.6 0.0
2011-Jan-28 Fri 0.185 0.185 ### 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:32:47 thru 2024-05-15 10:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000