Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-07 01:37:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for DGR .. Friday 2nd January 2026

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-07 Wed 0.055 0.056 0.055 0.056 247,177 ### ### ### ###
2021-Apr-06 Tue 0.053 0.053 0.053 0.053 65.6 65.6 ###
2021-Apr-01 Thu 0.051 0.052 ### 0.052 ### ### ###
2021-Mar-31 Wed 0.053 0.053 0.053 0.053 ### ### ###
2021-Mar-30 Tue 0.054 0.054 0.051 0.051 13.0 13.0 ###
2021-Mar-29 Mon 0.053 0.053 0.053 0.053 0 ###
2021-Mar-26 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Mar-25 Thu 0.053 0.053 0.053 0.053 141,688 ### ### ### ###
2021-Mar-24 Wed 0.054 0.054 0.053 0.053 ### ### ###
2021-Mar-23 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Mar-22 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Mar-19 Fri 0.054 0.056 0.054 0.056 ### ### ###
2021-Mar-18 Thu 0.053 0.053 0.053 0.053 356,976 ### ### ### ###
2021-Mar-17 Wed 0.055 0.055 0.052 0.053 14.1 14.1 ###
2021-Mar-16 Tue 0.055 0.055 0.055 0.055 205,426 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.055 0.055 0.055 0.055 65.8 65.8 ###
2021-Mar-12 Fri 0.056 0.056 0.055 0.055 291,380 16,171 16.7 16.7 ###
2021-Mar-11 Thu 0.055 0.057 0.055 0.057 196,688 ### 88.8 88.8 0.0
2021-Mar-10 Wed 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2021-Mar-09 Tue 0.055 0.058 0.055 0.057 289,927 16,380 ### ### 0.0
2021-Mar-08 Mon 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ###
2021-Mar-04 Thu 0.056 0.057 0.056 0.056 163,929 ### ### ### ###
2021-Mar-03 Wed 0.057 0.058 0.057 0.058 80.1 80.1 0.0
2021-Mar-02 Tue 0.058 0.058 0.056 0.056 ### ### ###
2021-Mar-01 Mon 0.055 0.058 0.055 0.058 93,273 ### ### ### 0.0
2021-Feb-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Feb-25 Thu 0.059 0.059 0.058 0.058 214,455 12,545 ### ### 0.0
2021-Feb-24 Wed 0.057 0.058 0.057 0.058 290,084 16,679 ### ### 0.0
2021-Feb-23 Tue ### ### 0.059 0.059 31.4 31.4 0.0
2021-Feb-22 Mon ### ### 0.056 0.059 ### ### 0.0
2021-Feb-19 Fri 0.058 0.058 0.053 0.053 4.3 4.3 ###
2021-Feb-18 Thu 0.056 0.057 0.052 0.057 ### ### 0.0
2021-Feb-17 Wed 0.056 0.058 0.056 0.058 90.2 90.2 0.0
2021-Feb-16 Tue ### ### 0.058 0.058 ### ### 0.0
2021-Feb-15 Mon 0.059 ### 0.059 ### 709,025 ### ### ### 0.0
2021-Feb-12 Fri 0.055 0.058 0.055 0.058 94.5 94.5 0.0
2021-Feb-11 Thu 0.059 0.059 0.055 0.055 502,440 ### 7.2 7.2 ###
2021-Feb-10 Wed 0.055 0.058 0.053 0.057 2,064,552 114,582 ### ### 0.0
2021-Feb-09 Tue ### ### 0.054 ### ### ### 0.0
2021-Feb-08 Mon 0.059 ### 0.057 ### 2,051,889 58,478 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 76.1 76.1 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.071 0.071 ### ### 431,952 ### 10.0 10.0 0.0
2021-Feb-02 Tue 0.072 0.072 ### ### ### ### 0.0
2021-Feb-01 Mon 0.071 0.071 ### ### 448,958 ### 22.0 22.0 0.0
2021-Jan-29 Fri 0.075 0.075 0.073 0.073 651,489 ### ### ### 0.0
2021-Jan-28 Thu 0.077 0.077 0.074 0.074 20.3 20.3 0.0
2021-Jan-27 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2021-Jan-25 Mon 0.075 0.078 0.074 0.077 84.3 84.3 0.0
2021-Jan-22 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Jan-21 Thu 0.079 0.079 0.075 0.075 7.4 7.4 0.0
2021-Jan-20 Wed 0.078 0.079 0.078 0.079 345,424 ### 70.8 70.8 0.0
2021-Jan-19 Tue 0.078 0.078 0.078 0.078 354,879 27,680 60.4 60.4 0.0
2021-Jan-18 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2021-Jan-15 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Jan-14 Thu 0.075 0.075 0.074 0.074 25.4 25.4 0.0
2021-Jan-13 Wed 0.076 0.077 0.075 0.075 666,951 50,688 24.5 24.5 0.0
2021-Jan-12 Tue 0.078 0.078 0.077 0.077 251,649 ### 32.7 32.7 0.0
2021-Jan-11 Mon 0.081 0.081 0.078 ### 220,046 ### ### ### 0.0
2021-Jan-08 Fri 0.081 0.081 0.081 0.081 202,685 ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.081 0.082 0.079 0.079 359,645 28,951 ### ### 0.0
2021-Jan-06 Wed 0.073 ### 0.073 ### 96.1 96.1 0.0
2021-Jan-05 Tue 0.074 0.076 0.072 0.072 511,946 37,884 ### ### 0.0
2021-Jan-04 Mon 0.071 0.073 0.071 0.073 294,077 21,173 ### ### 0.0
2020-Dec-31 Thu ### 0.071 ### 0.071 ### ### 0.0
2020-Dec-30 Wed ### ### 0.0675 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.072 0.072 ### ### 181,176 6,522 8.2 8.2 0.0
2020-Dec-22 Tue 0.073 0.073 ### ### 397,054 ### 9.9 9.9 0.0
2020-Dec-21 Mon 0.073 0.073 0.072 0.072 31.9 31.9 0.0
2020-Dec-18 Fri 0.072 0.072 0.072 0.072 72.9 72.9 0.0
2020-Dec-17 Thu 0.072 0.072 0.072 0.072 65.5 65.5 0.0
2020-Dec-16 Wed 0.072 0.072 ### ### 13.3 13.3 0.0
2020-Dec-15 Tue 0.072 0.072 0.072 0.072 165,970 11,949 77.6 77.6 0.0
2020-Dec-14 Mon 0.073 0.074 0.072 0.072 33.7 33.7 0.0
2020-Dec-11 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2020-Dec-10 Thu 0.074 0.074 0.074 0.074 75.9 75.9 0.0
2020-Dec-09 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2020-Dec-08 Tue 0.076 0.077 0.075 0.077 79.9 79.9 0.0
2020-Dec-07 Mon 0.077 0.077 0.076 0.076 214,489 ### ### ### 0.0
2020-Dec-04 Fri 0.076 0.076 0.076 0.076 65.0 65.0 0.0
2020-Dec-03 Thu 0.076 0.078 0.076 0.078 238,750 18,383 83.8 83.8 0.0
2020-Dec-02 Wed 0.074 0.076 0.074 0.076 381,753 ### ### ### 0.0
2020-Dec-01 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2020-Nov-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Nov-27 Fri 0.078 0.078 0.076 0.077 ### ### 0.0
2020-Nov-26 Thu 0.078 0.078 0.078 0.078 19,488 1,520 ### ### 0.0
2020-Nov-25 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2020-Nov-24 Tue 0.078 0.078 0.078 0.078 996,375 ### ### ### 0.0
2020-Nov-23 Mon ### ### 0.078 0.078 18.9 18.9 0.0
2020-Nov-20 Fri ### 0.081 ### 0.081 76.1 76.1 0.0
2020-Nov-19 Thu ### ### 0.079 ### ### ### 0.0
2020-Nov-18 Wed 0.078 ### 0.078 ### 1,489,851 ### ### ### 0.0
2020-Nov-17 Tue 0.077 0.077 0.077 0.077 363,450 27,985 ### ### 0.0
2020-Nov-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Nov-13 Fri 0.077 0.078 0.076 0.077 1,354,684 ### ### ### 0.0
2020-Nov-12 Thu 0.075 0.077 0.075 0.077 87.7 87.7 0.0
2020-Nov-11 Wed 0.075 0.075 0.075 0.075 185,879 13,940 62.9 62.9 0.0
2020-Nov-10 Tue 0.075 0.076 0.074 0.074 301,883 22,641 ### ### 0.0
2020-Nov-09 Mon 0.073 0.074 0.073 0.074 449,326 33,025 ### ### 0.0
2020-Nov-06 Fri 0.075 0.075 0.073 0.074 23.5 23.5 0.0
2020-Nov-05 Thu 0.078 0.078 0.073 0.073 1,421,276 ### 4.3 4.3 0.0
2020-Nov-04 Wed 0.074 0.079 0.074 0.079 486,847 37,243 96.1 96.1 0.0
2020-Nov-03 Tue 0.078 0.078 0.073 0.073 4.1 4.1 0.0
2020-Nov-02 Mon 0.084 0.084 0.079 0.079 1,028,347 ### ### ### 0.0
2020-Oct-30 Fri 0.089 0.089 0.088 0.088 ### ### ###
2020-Oct-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2020-Oct-28 Wed ### ### ### ### 652,987 0 26.6 26.6 0.0
2020-Oct-27 Tue ### ### 0.089 ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.088 0.089 593,584 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 582,370 0 22.0 22.0 0.0
2020-Oct-20 Tue ### ### ### ### 971,388 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 90.6 90.6 0.0
2020-Oct-16 Fri ### ### ### ### 15.1 15.1 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### 0.086 ### 3,037,249 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 2,426,689 0 84.3 84.3 0.0
2020-Oct-02 Fri 0.087 ### 0.083 ### ### ### 0.0
2020-Oct-01 Thu 0.075 ### 0.075 ### ### ### 0.0
2020-Sep-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-29 Tue 0.076 ### 0.072 0.075 28.5 28.5 0.0
2020-Sep-28 Mon 0.076 0.076 0.075 0.075 25.9 25.9 0.0
2020-Sep-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2020-Sep-24 Thu 0.075 0.076 0.075 0.076 110,584 8,349 82.6 82.6 0.0
2020-Sep-23 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2020-Sep-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2020-Sep-21 Mon 0.077 0.077 0.076 0.076 33.9 33.9 0.0
2020-Sep-18 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2020-Sep-17 Thu 0.075 0.083 0.075 0.078 594,026 46,928 ### ### 0.0
2020-Sep-16 Wed 0.075 0.075 0.075 0.075 1,250 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2020-Sep-14 Mon 0.073 0.073 0.071 0.071 271,072 ### ### ### 0.0
2020-Sep-11 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2020-Sep-08 Tue ### 0.071 ### 0.071 90.8 90.8 0.0
2020-Sep-07 Mon ### ### ### ### 7,572 0 ### ### 0.0
2020-Sep-04 Fri ### 0.071 ### 0.071 547,770 19,445 94.3 94.3 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 338,829 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-Aug-19 Wed 0.073 0.073 0.073 0.073 5,748 ### ### ### 0.0
2020-Aug-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2020-Aug-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2020-Aug-14 Fri 0.072 0.072 0.072 0.072 168,358 12,121 ### ### 0.0
2020-Aug-13 Thu 0.072 0.072 0.072 0.072 31,642 2,278 67.8 67.8 0.0
2020-Aug-12 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2020-Aug-11 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2020-Aug-10 Mon ### 0.075 ### 0.072 83.0 83.0 0.0
2020-Aug-07 Fri 0.076 0.076 ### ### 977,650 37,150 3.2 3.2 0.0
2020-Aug-06 Thu 0.072 0.077 0.072 0.077 93.5 93.5 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
2020-Aug-03 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2020-Jul-31 Fri 0.076 0.077 0.076 0.077 81.9 81.9 0.0
2020-Jul-30 Thu 0.078 0.079 0.078 0.078 67.8 67.8 0.0
2020-Jul-29 Wed 0.078 0.078 0.074 0.074 10.3 10.3 0.0
2020-Jul-28 Tue 0.074 0.078 0.074 0.078 305,972 23,253 ### ### 0.0
2020-Jul-27 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2020-Jul-24 Fri ### ### ### 0.076 95.9 95.9 0.0
2020-Jul-23 Thu ### 0.071 ### ### 480,458 17,056 89.2 89.2 0.0
2020-Jul-22 Wed ### ### ### ### 7,142 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 77.3 77.3 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu 0.072 0.072 ### ### 8.5 8.5 0.0
2020-Jul-15 Wed ### ### ### ### 28,571 0 ### ### 0.0
2020-Jul-14 Tue ### 0.075 ### ### 336,440 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 702,250 0 ### ### 0.0
2020-Jul-10 Fri 0.059 ### 0.059 ### 95.4 95.4 0.0
2020-Jul-09 Thu 0.058 ### 0.057 0.059 535,549 ### ### ### 0.0
2020-Jul-08 Wed 0.057 0.057 0.056 0.056 30.3 30.3 ###
2020-Jul-07 Tue 0.058 ### 0.058 0.059 154,579 4,482 ### ### 0.0
2020-Jul-06 Mon 0.059 0.059 0.059 0.059 117,344 6,923 66.6 66.6 0.0
2020-Jul-03 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Jul-02 Thu 0.058 0.058 0.056 0.056 230,920 ### ### ### ###
2020-Jul-01 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Jun-30 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Jun-29 Mon 0.053 0.053 0.053 0.053 72.8 72.8 ###
2020-Jun-26 Fri 0.057 0.057 0.053 0.053 276,774 15,222 4.9 4.9 ###
2020-Jun-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2020-Jun-24 Wed 0.058 0.058 0.057 0.057 55,625 ### 24.2 24.2 0.0
2020-Jun-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2020-Jun-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Jun-19 Fri 0.059 0.059 0.058 0.059 64.0 64.0 0.0
2020-Jun-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2020-Jun-17 Wed 0.059 0.059 0.058 0.058 315,821 18,475 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 84,370 0 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 141,128 0 88.8 88.8 0.0
2020-Jun-10 Wed ### ### 0.058 0.058 9.1 9.1 0.0
2020-Jun-09 Tue 0.058 ### 0.058 ### 982,771 ### 94.2 94.2 0.0
2020-Jun-05 Fri 0.058 0.058 0.058 0.058 62.7 62.7 0.0
2020-Jun-04 Thu 0.057 0.058 0.057 0.058 89,674 5,156 ### ### 0.0
2020-Jun-03 Wed 0.055 0.056 0.055 0.056 439,741 ### 77.4 77.4 ###
2020-Jun-02 Tue 0.055 0.056 0.055 0.056 79.6 79.6 ###
2020-Jun-01 Mon 0.053 0.055 0.053 0.055 86.4 86.4 ###
2020-May-29 Fri 0.058 ### 0.055 0.058 ### ### 0.0
2020-May-28 Thu 0.058 0.058 0.057 0.057 27.7 27.7 0.0
2020-May-27 Wed ### ### 0.057 0.058 49,727 ### 17.6 17.6 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 73.6 73.6 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 237,629 0 91.0 91.0 0.0
2020-May-20 Wed ### ### ### ### 7.6 7.6 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 547,384 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 126,384 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 86.1 86.1 0.0
2020-May-06 Wed ### ### ### ### 1,523,122 0 ### ### 0.0
2020-May-05 Tue ### ### 0.058 0.059 146,980 ### ### ### 0.0
2020-May-04 Mon ### ### ### ### 198,970 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 488,978 0 44.8 44.8 0.0
2020-Apr-30 Thu ### 0.075 ### ### 6.6 6.6 0.0
2020-Apr-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-Apr-23 Thu 0.074 0.075 0.074 0.075 80.0 80.0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon 0.071 0.071 ### ### 20,850 740 39.8 39.8 0.0
2020-Apr-17 Fri ### 0.075 ### ### 200,121 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 17.3 17.3 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 11.1 11.1 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri 0.055 ### 0.055 ### 541,442 14,889 ### ### 0.0
2020-Apr-02 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Apr-01 Wed 0.051 0.051 0.051 0.051 7,470 380 ### ### ###
2020-Mar-31 Tue 0.054 0.055 0.054 0.054 62.7 62.7 ###
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri 0.055 0.055 ### ### 249,840 6,870 ### ### 0.0
2020-Mar-26 Thu 0.048 0.055 0.048 0.055 ### ### ###
2020-Mar-25 Wed 0.047 0.047 0.047 0.047 70.8 70.8 ###
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 650,320 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.056 0.056 0.056 0.056 86.7 86.7 ###
2020-Mar-18 Wed ### 0.054 ### 0.053 94.7 94.7 ###
2020-Mar-17 Tue 0.049 0.049 0.049 0.049 ### ### ###
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.055 0.056 0.046 0.046 ### ### ###
2020-Mar-11 Wed 0.058 ### 0.057 0.057 827,345 23,579 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### 0.059 ### 57.1 57.1 0.0
2020-Mar-06 Fri ### ### ### ### 61,054 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 6.6 6.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri 0.073 0.073 ### ### ### ### 0.0
2020-Feb-27 Thu 0.074 0.076 0.074 0.074 254,480 19,086 72.1 72.1 0.0
2020-Feb-26 Wed 0.077 0.077 0.076 0.076 38.9 38.9 0.0
2020-Feb-25 Tue 0.077 0.079 0.077 0.077 ### ### 0.0
2020-Feb-24 Mon 0.075 0.078 0.075 0.075 388,248 ### ### ### 0.0
2020-Feb-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2020-Feb-20 Thu 0.074 0.074 0.074 0.074 0 0.0
2020-Feb-19 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Feb-18 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2020-Feb-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Feb-14 Fri 0.074 0.075 0.073 0.075 449,640 33,273 81.0 81.0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 541,122 0 8.6 8.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.071 ### 0.071 79.4 79.4 0.0
2020-Feb-04 Tue ### ### ### ### 10,479 0 64.1 64.1 0.0
2020-Feb-03 Mon 0.075 0.075 0.071 0.071 11.4 11.4 0.0
2020-Jan-31 Fri 0.071 0.071 0.071 0.071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 01:37:01 thru 2026-01-07 01:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000