Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 07:14:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for DGX    Limits Next Section


Company Details for (DGX) DIPLOMA GROUP LIMITED

Listing Code DGX
Listing Name DIPLOMA GROUP LIMITED
GICS Sector Capital Goods
ISIN Name DIPLOMA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGX6


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for DGX .. Wednesday 31st August 2016

DGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.57 12,368,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

160 Days for (DGX) DIPLOMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2010-Dec-13 Mon 0.285 0.29 0.28 0.28 21.9 21.9 ###
2010-Dec-10 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Dec-09 Thu ### ### 0.29 0.29 89,082 ### ### ### ###
2010-Dec-08 Wed ### ### 0.29 0.29 11.4 11.4 ###
2010-Dec-07 Tue 0.285 ### 0.285 ### 30,448 ### 93.4 93.4 0.0
2010-Dec-06 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Dec-03 Fri 0.285 0.29 0.285 0.285 ### ### ###
2010-Dec-02 Thu ### ### 0.285 0.285 ### ### ###
2010-Dec-01 Wed 0.285 ### 0.285 ### 232,222 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 21,621 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 88.3 88.3 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.285 ### 4.8 4.8 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 24.2 24.2 0.0
2010-Nov-19 Fri ### 0.325 ### ### 25.4 25.4 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.325 ### 0.325 ### 81.7 81.7 0.0
2010-Nov-11 Thu ### ### 0.325 0.325 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.325 ### 104,121 ### ### ### 0.0
2010-Nov-08 Mon 0.345 0.345 ### ### 16.0 16.0 0.0
2010-Nov-05 Fri ### ### ### ### 637,250 0 65.9 65.9 0.0
2010-Nov-04 Thu 0.345 ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 0.345 ### 0.345 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.345 ### ### ### 432,779 0 ### ### 0.0
2010-Oct-28 Thu 0.345 0.355 0.345 ### 77.9 77.9 0.0
2010-Oct-27 Wed ### ### ### ### 22.2 22.2 0.0
2010-Oct-26 Tue 0.355 ### 0.355 ### 134,758 ### 81.6 81.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 78.5 78.5 0.0
2010-Oct-21 Thu ### ### ### ### 38,846 0 78.9 78.9 0.0
2010-Oct-20 Wed ### ### ### ### 298,752 0 19.0 19.0 0.0
2010-Oct-19 Tue ### ### 0.325 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.9 89.9 0.0
2010-Oct-15 Fri ### ### ### ### 322,140 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 2,961,848 0 ### ### 0.0
2010-Oct-13 Wed 0.28 0.29 0.28 0.29 88.6 88.6 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.28 0.29 ### ### ###
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.285 0.285 294,120 ### ### ### ###
2010-Oct-06 Wed ### ### 0.29 0.29 ### ### ###
2010-Oct-05 Tue 0.285 0.29 0.285 0.285 23,340 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Oct-01 Fri ### ### 0.285 0.285 ### ### ###
2010-Sep-30 Thu ### ### 0.29 0.29 25.1 25.1 ###
2010-Sep-29 Wed ### ### ### ### 53,271 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.29 0.29 10.0 10.0 ###
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.325 0.325 ### ### 105,552 17,152 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 58,585 0 ### ### 0.0
2010-Sep-22 Wed ### ### 0.325 ### ### ### 0.0
2010-Sep-21 Tue ### 0.345 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 35,880 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 137,975 0 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.325 ### ### 17.4 17.4 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1,385,384 0 11.7 11.7 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 56,546 0 11.3 11.3 0.0
2010-Sep-07 Tue ### ### ### ### 181,350 0 94.1 94.1 0.0
2010-Sep-06 Mon ### ### ### ### 234,721 0 85.3 85.3 0.0
2010-Sep-03 Fri ### ### 0.28 0.28 ### ### ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 5 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2010-Aug-23 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Aug-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 55,555 0 ### ### 0.0
2010-Aug-16 Mon 0.28 0.29 0.28 0.29 89.5 89.5 ###
2010-Aug-13 Fri ### ### ### ### 105,540 0 ### ### 0.0
2010-Aug-12 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Aug-11 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Aug-10 Tue ### 0.325 ### 0.325 86.0 86.0 ###
2010-Aug-09 Mon ### 0.325 ### 0.325 ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Aug-02 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jul-30 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jul-29 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jul-28 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jul-27 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jul-23 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jul-22 Thu ### 0.325 ### 0.325 ### ### ###
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 11,570 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jul-12 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jul-09 Fri 0.325 0.325 0.325 0.325 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 0.325 ### 0.325 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.325 0.325 49,970 8,120 ### ### ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 3,070 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 120,059 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 0.355 0.355 ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.385 0.385 ### ### ### ### 0.0
2010-May-11 Tue 0.385 0.4 0.385 0.4 93.1 93.1 0.0
2010-May-10 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2010-May-07 Fri ### 0.42 ### 0.385 224,281 ### 60.2 60.2 0.0
2010-May-06 Thu 0.44 0.44 0.44 0.44 0 ###
2010-May-05 Wed 0.44 0.44 0.44 0.44 0 ###
2010-May-04 Tue 0.44 0.44 0.44 0.44 0 ###
2010-May-03 Mon 0.44 0.44 0.44 0.44 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 07:14:56 thru 2025-06-04 07:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000