(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 10:13:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 24...

Company Details for (DGX) DIPLOMA GROUP LIMITED

Listing Code	DGX
Listing Name	DIPLOMA GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	DIPLOMA GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGX6

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DGX .. Wednesday 31st August 2016

DGX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.57	12,368,085	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

40 Days for (DGX) DIPLOMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			14.5	14.5	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	361,347	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	15,527	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	0.042	0.042	0.042	0.042	0				###
2014-Nov-05 Wed	0.042	0.042	0.042	0.042			74.6	74.6	###
2014-Nov-04 Tue	0.042	0.042	0.042	0.042			###	###	###
2014-Nov-03 Mon	0.042	0.042	0.041	0.041	571,429	###	19.6	19.6	0.0
2014-Oct-31 Fri	0.042	0.042	0.041	0.041			11.5	11.5	0.0
2014-Oct-30 Thu	0.042	0.042	0.042	0.042			74.6	74.6	###
2014-Oct-29 Wed	0.041	0.041	0.041	0.041	6,978	286	###	###	0.0
2014-Oct-28 Tue	0.043	0.043	0.042	0.042			###	###	###
2014-Oct-27 Mon	0.043	0.043	0.043	0.043	0				###
2014-Oct-24 Fri	0.043	0.043	0.043	0.043			68.7	68.7	###
2014-Oct-23 Thu	0.044	0.044	0.043	0.043			###	###	###
2014-Oct-22 Wed	0.044	0.045	0.044	0.044	2,763,157	###	###	###	###
2014-Oct-21 Tue	0.044	0.044	0.044	0.044			75.7	75.7	###
2014-Oct-20 Mon	0.044	0.044	0.043	0.044	2,686,843	116,877	###	###	###
2014-Oct-17 Fri	0.043	0.043	0.043	0.043			###	###	###
2014-Oct-16 Thu	0.042	0.043	0.042	0.043			###	###	###
2014-Oct-15 Wed	0.042	0.042	0.042	0.042			71.9	71.9	###
2014-Oct-14 Tue	0.042	0.042	0.042	0.042			###	###	###
2014-Oct-13 Mon	0.042	0.042	0.042	0.042			72.9	72.9	###
2014-Oct-10 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2014-Oct-09 Thu	0.042	0.042	0.042	0.042			65.6	65.6	###
2014-Oct-08 Wed	0.042	0.042	0.042	0.042	0				###
2014-Oct-07 Tue	0.042	0.042	0.042	0.042			77.4	77.4	###
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0