(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 56

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-31 04:46:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 56...

Company Details for (DGX) DIPLOMA GROUP LIMITED

Listing Code	DGX
Listing Name	DIPLOMA GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	DIPLOMA GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGX6

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DGX .. Wednesday 31st August 2016

DGX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.57	12,368,085	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

40 Days for (DGX) DIPLOMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	0.4	0.4	###	###			14.9	14.9	0.0
2009-Oct-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-28 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2009-Oct-27 Tue	0.4	0.4	0.4	0.4			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	0.42	0.42	###	###			11.9	11.9	0.0
2009-Oct-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-21 Wed	###	###	0.4	0.4			###	###	0.0
2009-Oct-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-15 Thu	###	###	0.4	0.4			###	###	0.0
2009-Oct-14 Wed	0.44	0.44	0.44	0.44	0				###
2009-Oct-13 Tue	0.4	0.44	0.4	0.44			###	###	###
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	0.43	0.43	###	###			3.2	3.2	0.0
2009-Oct-08 Thu	0.44	0.44	0.44	0.44	0				###
2009-Oct-07 Wed	0.44	0.44	0.44	0.44	0				###
2009-Oct-06 Tue	0.43	0.44	0.43	0.44			85.4	85.4	###
2009-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-02 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-01 Thu	0.42	0.42	0.42	0.42			70.3	70.3	###
2009-Sep-30 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2009-Sep-29 Tue	0.425	0.43	0.425	0.43			###	###	###
2009-Sep-28 Mon	0.41	0.41	0.41	0.41	0				###
2009-Sep-25 Fri	0.4	0.41	0.4	0.41	138,775	###	83.2	83.2	###
2009-Sep-24 Thu	###	###	###	0.4			92.2	92.2	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	5,225	0	87.1	87.1	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	95,370	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.28	0.29	0.28	0.29			84.9	84.9	###