|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-19 11:37:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices Page 40...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 38 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 9,551
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 20.8
| ###
| 20.8
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-May-21 Wed
| ###
| 20.72
| ###
| 20.72
| 7,220
| ###
| ###
| ###
| 1.5 |
2014-May-20 Tue
| ###
| 20.81
| ###
| 20.81
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 20.89
| 20.89
| 20.84
| 20.84
|
|
| 41.0
| 41.0
| 1.5 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 21
| 21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 20.86
| 20.86
| 20.83
| 20.86
|
|
| ###
| ###
| 1.5 |
2014-May-09 Fri
| 20.88
| 20.88
| 20.88
| 20.88
| 0
|
|
|
| ### |
2014-May-08 Thu
| 20.88
| 20.88
| 20.88
| 20.88
| 1,250
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 20.71
| 20.77
| 20.71
| 20.77
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2014-May-02 Fri
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2014-May-01 Thu
| 20.89
| 20.89
| 20.83
| 20.83
| 1,676
| ###
| 41.6
| 41.6
| 1.5 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,979
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 21.24
| 21.24
| ###
| ###
| 47,625
| 505,777
| 34.2
| 34.2
| 0.0 |
2014-Apr-28 Mon
| 21.27
| 21.27
| 21.27
| 21.27
| 929
| 19,759
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 21.24
| 21.27
| 21.24
| 21.27
| 6,388
| 135,776
| 69.2
| 69.2
| ### |
2014-Apr-23 Wed
| 21
| ###
| 21
| ###
| 4,976
| 52,248
| 78.2
| 78.2
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 20.74
| 20.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| ###
| ###
| 1.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 20.59
| 20.59
| 20.59
| 20.59
| 1,050
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 20.57
| 20.57
| 20.57
| 20.57
| 50
| 1,028
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:37:53 thru 2024-05-19 23:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|