Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-08 08:50:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for DJW .. Thursday 6th June 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2020-Nov-11 Wed 2.79 2.86 2.79 2.86 81.4 81.4 0.2
2020-Nov-10 Tue 2.71 2.79 2.71 2.78 352,286 968,786 ### ### 0.2
2020-Nov-09 Mon ### ### ### ### 84,778 0 69.4 69.4 0.0
2020-Nov-06 Fri 2.59 ### 2.57 ### 122,285 ### ### ### 0.0
2020-Nov-05 Thu 2.59 ### 2.58 2.58 42,780 55,186 30.2 30.2 0.2
2020-Nov-04 Wed ### ### 2.55 2.55 19.7 19.7 0.2
2020-Nov-03 Tue 2.57 ### 2.57 2.59 62.4 62.4 0.2
2020-Nov-02 Mon 2.57 2.59 2.55 2.57 106,075 ### ### ### ###
2020-Oct-30 Fri 2.55 2.59 2.55 2.55 77.4 77.4 0.2
2020-Oct-29 Thu 2.57 2.57 2.55 2.57 117,878 ### ### ### ###
2020-Oct-28 Wed ### ### 2.58 2.59 32.9 32.9 0.2
2020-Oct-27 Tue ### ### 2.59 2.59 139,449 180,586 ### ### 0.2
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 37.8 37.8 0.0
2020-Oct-22 Thu ### ### ### ### 81,587 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 112,889 0 68.8 68.8 0.0
2020-Oct-20 Tue ### ### ### ### 41,685 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 160,947 0 73.9 73.9 0.0
2020-Oct-16 Fri 2.59 ### 2.59 ### 57,952 75,047 72.9 72.9 0.0
2020-Oct-15 Thu ### ### 2.58 2.59 276,379 356,528 ### ### 0.2
2020-Oct-14 Wed ### ### ### ### 143,747 0 69.6 69.6 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon 2.58 ### 2.58 ### 105,983 ### ### ### 0.0
2020-Oct-09 Fri 2.59 ### 2.58 2.58 ### ### 0.2
2020-Oct-08 Thu 2.55 2.59 2.54 2.58 161,527 ### ### ### 0.2
2020-Oct-07 Wed 2.51 2.55 2.51 2.54 138,145 ### ### ### ###
2020-Oct-06 Tue 2.48 2.52 2.47 2.49 109,278 272,648 65.1 65.1 0.2
2020-Oct-05 Mon 2.45 2.49 2.45 2.48 55,424 ### 67.8 67.8 0.2
2020-Oct-02 Fri 2.46 2.47 2.42 2.43 159,742 ### 50.5 50.5 ###
2020-Oct-01 Thu 2.43 2.46 2.43 2.44 66.0 66.0 0.2
2020-Sep-30 Wed 2.48 2.48 2.42 2.42 ### ### 0.2
2020-Sep-29 Tue 2.47 2.48 2.47 2.48 ### ### 0.2
2020-Sep-28 Mon 2.48 2.48 2.46 2.46 171,456 ### 30.3 30.3 0.2
2020-Sep-25 Fri 2.46 2.5 2.46 2.48 155,142 384,752 ### ### 0.2
2020-Sep-24 Thu 2.44 2.46 2.43 2.46 56,229 137,479 ### ### 0.2
2020-Sep-23 Wed 2.46 2.48 2.44 2.45 295,058 725,842 ### ### 0.2
2020-Sep-22 Tue 2.46 2.46 2.44 2.45 104,827 256,826 ### ### 0.2
2020-Sep-21 Mon 2.48 2.48 2.45 2.46 40.4 40.4 0.2
2020-Sep-18 Fri 2.48 2.5 2.46 2.48 154,655 383,544 63.4 63.4 0.2
2020-Sep-17 Thu 2.48 2.51 2.47 2.48 78.3 78.3 0.2
2020-Sep-16 Wed 2.48 2.5 2.47 2.48 61.3 61.3 0.2
2020-Sep-15 Tue 2.48 2.51 2.47 2.47 75,588 ### 35.8 35.8 ###
2020-Sep-14 Mon 2.49 2.5 2.47 2.47 96,929 ### ### ### ###
2020-Sep-11 Fri 2.48 2.48 2.46 2.47 33.6 33.6 ###
2020-Sep-10 Thu 2.51 2.51 2.48 2.5 72,754 181,521 ### ### 0.2
2020-Sep-09 Wed 2.5 2.51 2.46 2.51 122,349 ### ### ### ###
2020-Sep-08 Tue 2.48 2.51 2.47 2.5 199,580 496,954 71.9 71.9 0.2
2020-Sep-07 Mon 2.5 2.51 2.47 2.47 24.9 24.9 ###
2020-Sep-04 Fri 2.5 2.52 2.48 2.52 159,821 399,552 70.8 70.8 ###
2020-Sep-03 Thu 2.53 2.56 2.52 2.52 79,322 201,477 36.0 36.0 ###
2020-Sep-02 Wed 2.52 2.55 2.52 2.52 48,771 ### 64.0 64.0 ###
2020-Sep-01 Tue 2.55 2.55 2.5 2.51 34.8 34.8 ###
2020-Aug-31 Mon 2.56 2.58 2.54 2.55 35.3 35.3 0.2
2020-Aug-28 Fri 2.56 2.56 2.52 2.56 68.6 68.6 0.2
2020-Aug-27 Thu 2.53 2.57 2.53 2.53 66.1 66.1 ###
2020-Aug-26 Wed 2.55 2.55 2.51 2.53 38.6 38.6 ###
2020-Aug-25 Tue 2.53 2.54 2.51 2.54 ### ### ###
2020-Aug-24 Mon 2.51 2.55 2.5 2.5 ### ### 0.2
2020-Aug-21 Fri 2.52 2.52 2.5 2.5 ### ### 0.2
2020-Aug-20 Thu 2.54 2.55 2.52 2.52 ### ### ###
2020-Aug-19 Wed 2.55 2.57 2.54 2.54 115,624 ### 36.7 36.7 ###
2020-Aug-18 Tue 2.55 2.56 2.54 2.55 ### ### 0.2
2020-Aug-17 Mon 2.56 2.57 2.55 2.55 ### ### 0.2
2020-Aug-14 Fri 2.56 2.58 2.55 2.55 ### ### 0.2
2020-Aug-13 Thu 2.53 2.58 2.52 2.56 ### ### 0.2
2020-Aug-12 Wed 2.53 2.53 2.5 2.53 57,150 ### ### ### ###
2020-Aug-11 Tue 2.53 2.55 2.52 2.52 116,253 ### ### ### ###
2020-Aug-10 Mon 2.51 2.53 2.47 2.5 29.7 29.7 0.2
2020-Aug-07 Fri 2.55 2.55 2.49 2.5 151,927 382,856 21.3 21.3 0.2
2020-Aug-06 Thu 2.58 2.58 2.53 2.53 162,474 415,121 18.9 18.9 ###
2020-Aug-05 Wed ### ### ### ### 120,541 0 71.9 71.9 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 42.8 42.8 0.0
2020-Jul-31 Fri ### ### ### ### 139,349 0 32.0 32.0 0.0
2020-Jul-30 Thu ### ### ### ### 64,277 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 97,870 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 134,829 0 31.3 31.3 0.0
2020-Jul-24 Fri ### ### ### ### 36.6 36.6 0.0
2020-Jul-23 Thu ### ### ### ### 124,644 0 75.0 75.0 0.0
2020-Jul-22 Wed ### ### 2.56 2.56 214,223 ### ### ### 0.2
2020-Jul-21 Tue ### ### ### ### 53.6 53.6 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 2.7 2.7 ### ### 118,786 ### ### ### 0.0
2020-Jul-14 Tue 2.71 2.71 ### ### 46.8 46.8 0.0
2020-Jul-13 Mon 2.75 2.8 2.74 2.75 197,049 545,825 ### ### ###
2020-Jul-10 Fri 2.7 2.74 ### 2.74 37,973 52,023 83.4 83.4 0.2
2020-Jul-09 Thu ### 2.75 ### 2.7 ### ### 0.2
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### 2.71 ### ### ### ### 0.0
2020-Jul-06 Mon ### 2.7 ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 2.57 ### 2.57 ### ### ### 0.0
2020-Jul-01 Wed 2.55 2.57 2.54 2.55 ### ### 0.2
2020-Jun-30 Tue 2.52 2.58 2.52 2.55 ### ### 0.2
2020-Jun-29 Mon 2.48 2.51 2.47 2.51 207,229 ### ### ### ###
2020-Jun-26 Fri 2.52 2.53 2.48 2.52 64.9 64.9 ###
2020-Jun-25 Thu 2.55 2.56 2.46 2.47 ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### 2.7 ### ### 23.8 23.8 0.0
2020-Jun-22 Mon ### ### ### ### 43,846 0 71.7 71.7 0.0
2020-Jun-19 Fri ### ### ### ### 55,782 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 72,786 0 32.8 32.8 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 120,072 0 ### ### 0.0
2020-Jun-15 Mon ### ### 2.56 2.58 124,055 ### ### ### 0.2
2020-Jun-12 Fri ### ### 2.58 ### 60.8 60.8 0.0
2020-Jun-11 Thu 2.79 2.79 ### ### 134,526 ### 28.4 28.4 0.0
2020-Jun-10 Wed 2.82 2.82 2.79 2.79 72,546 ### 27.1 27.1 ###
2020-Jun-09 Tue 2.78 2.82 2.76 2.82 231,856 646,878 ### ### ###
2020-Jun-05 Fri 2.75 2.77 2.73 2.73 225,651 620,540 ### ### ###
2020-Jun-04 Thu 2.72 2.83 2.71 2.76 80.3 80.3 0.2
2020-Jun-03 Wed ### 2.72 ### ### 131,676 179,079 ### ### 0.0
2020-Jun-02 Tue 2.58 ### 2.58 ### 80.8 80.8 0.0
2020-Jun-01 Mon 2.58 ### 2.53 2.56 126,689 ### ### ### 0.2
2020-May-29 Fri ### ### 2.55 2.55 ### ### 0.2
2020-May-28 Thu ### 2.7 ### ### 80.9 80.9 0.0
2020-May-27 Wed 2.5 2.59 2.5 2.59 ### ### 0.2
2020-May-26 Tue 2.46 2.53 2.45 2.49 ### ### 0.2
2020-May-25 Mon 2.44 2.47 2.43 2.43 ### ### ###
2020-May-22 Fri 2.44 2.48 2.41 2.43 ### ### ###
2020-May-21 Thu 2.43 2.45 2.41 2.44 76.7 76.7 0.2
2020-May-20 Wed ### 2.41 ### ### 101,947 122,846 56.8 56.8 0.0
2020-May-19 Tue 2.44 2.45 ### ### ### ### 0.0
2020-May-18 Mon ### 2.4 ### ### 133,055 ### ### ### 0.0
2020-May-15 Fri ### 2.4 ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed 2.47 2.47 ### ### 12.2 12.2 0.0
2020-May-12 Tue 2.52 2.52 2.46 2.46 29,253 ### 27.3 27.3 0.2
2020-May-11 Mon 2.5 2.54 2.49 2.52 125,487 ### ### ### ###
2020-May-08 Fri 2.55 2.55 2.45 2.52 156,388 390,970 ### ### ###
2020-May-07 Thu 2.47 2.5 2.43 2.5 75.5 75.5 0.2
2020-May-06 Wed 2.44 2.52 2.44 2.45 ### ### 0.2
2020-May-05 Tue 2.44 2.47 2.44 2.44 63.5 63.5 0.2
2020-May-04 Mon 2.4 2.44 ### ### ### ### 0.0
2020-May-01 Fri 2.51 2.51 2.4 2.4 ### ### ###
2020-Apr-30 Thu 2.54 2.57 2.5 2.55 136,640 346,382 56.5 56.5 0.2
2020-Apr-29 Wed 2.48 2.55 2.47 2.55 54,247 136,159 ### ### 0.2
2020-Apr-28 Tue 2.53 2.54 2.4 2.42 121,177 ### 14.4 14.4 0.2
2020-Apr-27 Mon 2.56 2.56 2.52 2.52 21.8 21.8 ###
2020-Apr-24 Fri 2.55 ### 2.53 2.53 29.3 29.3 ###
2020-Apr-23 Thu 2.53 2.54 2.5 2.54 32,844 ### ### ### ###
2020-Apr-22 Wed 2.56 2.57 2.5 2.52 116,624 295,641 24.6 24.6 ###
2020-Apr-21 Tue ### ### 2.55 2.55 31.8 31.8 0.2
2020-Apr-20 Mon 2.55 ### 2.55 ### 45,055 57,445 87.2 87.2 0.0
2020-Apr-17 Fri 2.48 ### 2.48 2.55 ### ### 0.2
2020-Apr-16 Thu 2.47 2.51 2.47 2.48 71.5 71.5 0.2
2020-Apr-15 Wed 2.5 2.54 2.47 2.48 149,947 ### 39.6 39.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 08:50:19 thru 2024-06-08 08:50:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000