Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 07:33:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for DJW .. Thursday 23rd May 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2013-Jun-25 Tue 4.25 4.27 4.2 4.21 77,847 329,682 ### ### ###
2013-Jun-24 Mon 4.23 4.28 4.22 4.27 80,843 343,582 ### ### ###
2013-Jun-21 Fri 4.2 4.26 ### 4.26 117,578 250,441 ### ### 0.3
2013-Jun-20 Thu 4.26 4.26 4.2 4.21 119,026 503,479 29.9 29.9 ###
2013-Jun-19 Wed ### ### 4.26 4.26 161,527 344,052 13.8 13.8 0.3
2013-Jun-18 Tue ### 4.44 ### ### ### ### 0.0
2013-Jun-17 Mon 4.4 4.41 ### ### 30.0 30.0 0.0
2013-Jun-14 Fri 4.28 ### 4.25 4.29 64.0 64.0 ###
2013-Jun-13 Thu 4.25 ### 4.21 4.28 ### ### 0.3
2013-Jun-12 Wed 4.22 ### 4.22 4.29 ### ### ###
2013-Jun-11 Tue ### ### 4.22 4.22 134,441 283,670 ### ### ###
2013-Jun-07 Fri 4.25 ### 4.2 ### 81,045 ### 80.5 80.5 0.0
2013-Jun-06 Thu ### ### 4.25 4.25 14.0 14.0 ###
2013-Jun-05 Wed 4.43 4.45 ### 4.4 ### ### 0.3
2013-Jun-04 Tue ### 4.41 4.26 4.41 85.4 85.4 ###
2013-Jun-03 Mon 4.25 ### 4.25 ### 81.4 81.4 0.0
2013-May-31 Fri ### ### 4.26 4.26 21.0 21.0 0.3
2013-May-30 Thu ### ### 4.28 4.28 94,954 ### ### ### 0.3
2013-May-29 Wed ### 4.45 ### 4.45 99,088 220,470 ### ### 0.3
2013-May-28 Tue ### 4.4 ### 4.4 75.6 75.6 0.3
2013-May-27 Mon ### ### ### ### 78,556 0 30.5 30.5 0.0
2013-May-24 Fri ### 4.4 ### ### ### ### 0.0
2013-May-23 Thu 4.5 4.5 4.41 4.43 ### ### ###
2013-May-22 Wed 4.5 4.58 4.48 4.48 123,642 ### ### ### ###
2013-May-21 Tue 4.46 4.53 4.43 4.52 ### ### 0.3
2013-May-20 Mon 4.44 4.5 4.4 4.49 83.5 83.5 ###
2013-May-17 Fri ### 4.44 ### 4.44 82,777 ### ### ### 0.3
2013-May-16 Thu 4.41 4.44 ### ### ### ### 0.0
2013-May-15 Wed 4.43 4.45 ### ### 166,584 370,649 ### ### 0.0
2013-May-14 Tue 4.44 4.47 4.42 4.42 ### ### 0.3
2013-May-13 Mon 4.43 4.48 4.4 4.44 ### ### 0.3
2013-May-10 Fri 4.43 4.46 4.4 4.41 21.1 21.1 ###
2013-May-09 Thu ### 4.45 ### 4.44 80.8 80.8 0.3
2013-May-08 Wed ### ### ### ### 185,877 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 70.6 70.6 0.0
2013-May-06 Mon 4.25 ### 4.25 ### 197,679 ### ### ### 0.0
2013-May-03 Fri 4.26 ### 4.24 4.25 163,721 347,088 ### ### ###
2013-May-02 Thu 4.26 4.28 4.24 4.26 131,487 ### ### ### 0.3
2013-May-01 Wed ### 4.28 ### 4.27 195,489 418,346 87.5 87.5 ###
2013-Apr-30 Tue 4.2 4.22 ### 4.21 157,957 333,289 ### ### ###
2013-Apr-29 Mon 4.23 4.23 ### 4.22 ### ### ###
2013-Apr-26 Fri ### 4.23 ### 4.23 153,076 323,755 ### ### 0.3
2013-Apr-24 Wed ### ### ### ### 172,853 0 63.9 63.9 0.0
2013-Apr-23 Tue 4.25 4.25 ### ### 23.8 23.8 0.0
2013-Apr-22 Mon ### 4.25 ### 4.25 82.9 82.9 ###
2013-Apr-19 Fri ### 4.21 ### 4.21 75.0 75.0 ###
2013-Apr-18 Thu 4.2 4.22 ### ### ### ### 0.0
2013-Apr-17 Wed 4.26 4.29 4.2 4.2 125,746 ### 24.0 24.0 ###
2013-Apr-16 Tue 4.23 4.27 4.2 4.26 ### ### 0.3
2013-Apr-15 Mon 4.27 4.28 4.21 4.28 ### ### 0.3
2013-Apr-12 Fri 4.24 4.28 4.22 4.28 95,427 ### 79.5 79.5 0.3
2013-Apr-11 Thu ### 4.24 ### 4.24 94,870 201,124 80.6 80.6 0.3
2013-Apr-10 Wed ### 4.2 ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 25.2 25.2 0.0
2013-Apr-08 Mon ### ### ### ### 92,153 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 73.4 73.4 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 127,883 0 76.0 76.0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 187,570 0 81.1 81.1 0.0
2013-Mar-25 Mon ### ### ### ### 195,955 0 81.6 81.6 0.0
2013-Mar-22 Fri ### ### ### ### 211,177 0 27.0 27.0 0.0
2013-Mar-21 Thu ### ### ### ### 179,786 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 127,282 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 28.8 28.8 0.0
2013-Mar-18 Mon ### 4.2 ### ### 40.2 40.2 0.0
2013-Mar-15 Fri 4.2 4.28 ### 4.26 ### ### 0.3
2013-Mar-14 Thu 4.21 4.21 ### ### 31.2 31.2 0.0
2013-Mar-13 Wed 4.2 4.21 ### ### ### ### 0.0
2013-Mar-12 Tue 4.23 4.24 4.2 4.2 34.4 34.4 ###
2013-Mar-11 Mon 4.23 4.27 4.21 4.25 ### ### ###
2013-Mar-08 Fri 4.23 4.28 4.22 4.22 27.7 27.7 ###
2013-Mar-07 Thu 4.2 4.27 ### 4.27 ### ### ###
2013-Mar-06 Wed ### 4.2 ### 4.2 221,970 ### ### ### ###
2013-Mar-05 Tue ### ### ### ### 195,520 0 29.6 29.6 0.0
2013-Mar-04 Mon 4.22 4.22 ### ### 127,281 ### 27.3 27.3 0.0
2013-Mar-01 Fri 4.26 4.29 4.2 4.24 ### ### 0.3
2013-Feb-28 Thu 4.26 4.27 4.22 4.26 ### ### 0.3
2013-Feb-27 Wed 4.24 4.28 4.24 4.26 161,054 ### 74.0 74.0 0.3
2013-Feb-26 Tue 4.24 4.29 4.23 4.28 78.5 78.5 0.3
2013-Feb-25 Mon 4.23 4.29 4.23 4.26 143,387 610,828 ### ### 0.3
2013-Feb-22 Fri 4.25 4.27 4.21 4.25 62.0 62.0 ###
2013-Feb-21 Thu 4.2 4.26 4.2 4.23 87.2 87.2 0.3
2013-Feb-20 Wed 4.22 4.25 4.21 4.22 ### ### ###
2013-Feb-19 Tue 4.21 4.26 4.2 4.2 154,641 ### 31.6 31.6 ###
2013-Feb-18 Mon 4.21 4.27 4.2 4.21 ### ### ###
2013-Feb-15 Fri ### 4.25 ### 4.2 212,859 452,325 74.1 74.1 ###
2013-Feb-14 Thu ### ### ### ### 82.5 82.5 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 180,873 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 203,872 0 26.4 26.4 0.0
2013-Feb-08 Fri ### ### ### ### 146,477 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 122,888 0 83.0 83.0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 132,380 0 23.9 23.9 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### 4.21 ### ### 378,552 796,851 ### ### 0.0
2013-Jan-29 Tue 4.25 4.25 ### ### ### ### 0.0
2013-Jan-25 Fri 4.29 ### 4.29 ### 165,847 355,741 71.3 71.3 0.0
2013-Jan-24 Thu 4.28 ### 4.27 4.28 69.1 69.1 0.3
2013-Jan-23 Wed 4.26 ### 4.25 4.29 ### ### ###
2013-Jan-22 Tue 4.22 4.26 4.21 4.26 ### ### 0.3
2013-Jan-21 Mon 4.23 4.25 4.2 4.2 ### ### ###
2013-Jan-18 Fri 4.21 4.24 ### ### ### ### 0.0
2013-Jan-17 Thu 4.24 4.24 ### ### 24.2 24.2 0.0
2013-Jan-16 Wed 4.22 4.25 4.21 4.24 115,848 ### ### ### 0.3
2013-Jan-15 Tue 4.24 4.26 4.22 4.22 119,041 ### ### ### ###
2013-Jan-14 Mon 4.28 4.29 4.23 4.24 22.1 22.1 0.3
2013-Jan-11 Fri 4.21 ### 4.21 4.29 ### ### ###
2013-Jan-10 Thu 4.2 4.23 ### 4.23 74.9 74.9 0.3
2013-Jan-09 Wed 4.21 4.22 ### 4.21 70.6 70.6 ###
2013-Jan-08 Tue 4.21 4.24 ### ### 34.4 34.4 0.0
2013-Jan-07 Mon 4.2 4.28 ### 4.2 ### ### ###
2013-Jan-04 Fri 4.21 4.23 ### ### 24.4 24.4 0.0
2013-Jan-03 Thu ### 4.25 ### 4.21 ### ### ###
2013-Jan-02 Wed ### ### ### ### 133,146 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 75.7 75.7 0.0
2012-Dec-28 Fri ### ### ### ### 53,282 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 29,045 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 30,471 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 76.5 76.5 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 19.6 19.6 0.0
2012-Dec-17 Mon ### ### ### ### 121,043 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 89,421 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 112,029 0 77.0 77.0 0.0
2012-Dec-12 Wed ### ### 4 ### 173,641 347,282 77.9 77.9 0.0
2012-Dec-11 Tue 4 ### ### 4 69.2 69.2 0.3
2012-Dec-10 Mon ### ### ### ### 185,486 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 210,945 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 88,158 0 33.0 33.0 0.0
2012-Dec-05 Wed ### ### ### ### 128,188 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 4 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 4 ### ### ### 144,328 0 ### ### 0.0
2012-Nov-28 Wed ### 4 ### 4 97,278 194,556 ### ### 0.3
2012-Nov-27 Tue ### 4 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 20.3 20.3 0.0
2012-Nov-22 Thu ### 4 ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 78.7 78.7 0.0
2012-Nov-20 Tue ### 4 ### ### 75,747 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 148,929 0 27.1 27.1 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 07:33:23 thru 2024-05-24 07:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000