End of day Prices (full format), 600 Days for (DKN) DKN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2002-Apr-17 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,780
| 1,051
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2002-Apr-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 123,480
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| 0.2
| 127,386
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 44,886
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 113,786
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.185
| 0.185
| 174,552
| 16,146
| 7.8
| 7.8
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 91,585
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.2
| ###
| ###
| 232,725
| 23,272
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.175
| ###
| ###
| ###
| 112,981
| 0
| 89.7
| 89.7
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.175
| ###
| 0.175
| ###
| 250,750
| 21,940
| 90.7
| 90.7
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.175
| ###
| 78,340
| 6,854
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Feb-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Feb-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| 47,780
| 4,778
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 33,050
| 6,775
| 6.8
| 6.8
| 0.0 |
2002-Jan-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.0
| 16.0
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.21
| ###
| 0.21
| 146,459
| 15,378
| 96.2
| 96.2
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2002-Jan-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 164,642
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.155
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 5,442
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.154
| 0.155
| 0.154
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 34,071
| 5,281
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Oct-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.145
| 0.125
| 0.145
| 113,550
| 15,329
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 152,985
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| 0.145
| ###
| 0.145
| 37,825
| 2,742
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.125
| ###
| ###
| ###
| 142,775
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 82,985
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Sep-11 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 267,447
| 0
| 96.2
| 96.2
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 8,275
| 0
| 95.3
| 95.3
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.145
| ###
| 0.145
| 10,340
| 749
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 98.9
| 98.9
| ### |
2001-Jul-04 Wed
| 0.145
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 581,522
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 198,520
| 41,689
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.26
| 0.26
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.27
| 0.28
| 0.25
| 0.26
|
|
| 9.1
| 9.1
| 0.0 |
2001-Jun-21 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 314,670
| ###
| 22.0
| 22.0
| ### |
2001-Jun-20 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 53,671
| 14,759
| 82.2
| 82.2
| ### |
2001-Jun-19 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Jun-18 Mon
| 0.29
| 0.29
| ###
| 0.28
|
|
| 14.1
| 14.1
| ### |
2001-Jun-15 Fri
| 0.29
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.29
| ###
| 0.29
| 0.29
| 104,550
| 15,159
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Jun-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.28
| ###
| 0.28
| ###
| 27,350
| 3,829
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 17.2
| 17.2
| ### |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| 0.325
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 92.1
| 92.1
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| 0.325
| ###
| ###
| 52,240
| 8,489
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-May-07 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-May-04 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.28
| ###
| 0.28
| ###
| 50,259
| ###
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 11,641
| 3,259
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 14,440
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.9
| 12.9
| ### |
2001-Apr-06 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.25
| ###
| 0.25
| ###
| 80,471
| 10,058
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 11,670
| ###
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 51,849
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 42,071
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.22
| 0.22
| 0.183
| 0.183
| 44,629
| ###
| 0.5
| 0.5
| ### |
2001-Mar-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.275
| 0.275
| 0.22
| 0.22
| 72,451
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Mar-16 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.324
| 0.325
| 0.324
| 0.325
| 32,770
| ###
| 71.9
| 71.9
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 311,950
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.349
| ###
| 0.349
| ###
| 3,279
| 572
| 74.4
| 74.4
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 89,650
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 108,273
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| 0.355
| 86,684
| 0
| 80.9
| 80.9
| 0.0 |
2001-Feb-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Feb-09 Fri
| 0.375
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.375
| ###
| 0.375
| 131,855
| 24,722
| 96.6
| 96.6
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Feb-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| 0.325
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 66,287
| 0
| 4.8
| 4.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,287
| 0
| 20.4
| 20.4
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 189,455
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 53,688
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.345
| 0.345
| ###
| ###
| 8,127
| ###
| 1.6
| 1.6
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 26,785
| 0
| 92.4
| 92.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
|