Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 07:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DKN    Limits Next Section


Company Details for (DKN) DKN FINANCIAL GROUP LIMITED

Listing Code DKN
Listing Name DKN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name DKN FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKN9


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,236,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKN    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (DKN) DKN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2002-Apr-17 Wed 0.24 0.24 0.225 0.225 ### ### ###
2002-Apr-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-12 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Apr-11 Thu 0.22 0.22 0.22 0.22 4,780 1,051 ### ### 0.0
2002-Apr-10 Wed 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2002-Apr-09 Tue 0.2 0.2 0.2 0.2 123,480 ### ### ### 0.0
2002-Apr-08 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Apr-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-04 Thu 0.2 ### 0.2 ### ### ### 0.0
2002-Apr-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2002-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.21 0.21 ### ### 1.4 1.4 0.0
2002-Mar-22 Fri ### ### ### 0.2 127,386 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 44,886 0 73.1 73.1 0.0
2002-Mar-15 Fri 0.175 0.175 0.175 0.175 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 113,786 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 4.8 4.8 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.2 0.2 ### 0.2 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.2 ### ### 88.7 88.7 0.0
2002-Mar-05 Tue ### ### 0.185 0.185 174,552 16,146 7.8 7.8 ###
2002-Mar-04 Mon ### ### ### ### 91,585 0 ### ### 0.0
2002-Mar-01 Fri ### 0.2 ### ### 232,725 23,272 ### ### 0.0
2002-Feb-28 Thu 0.175 ### ### ### 112,981 0 89.7 89.7 0.0
2002-Feb-27 Wed ### ### ### 0.175 ### ### 0.0
2002-Feb-26 Tue 0.175 ### 0.175 ### 250,750 21,940 90.7 90.7 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.175 ### ### ### 0.0
2002-Feb-20 Wed ### ### 0.175 ### 78,340 6,854 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 5.1 5.1 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.2 0.2 0.185 0.185 3.0 3.0 ###
2002-Feb-13 Wed ### ### ### ### 89.8 89.8 0.0
2002-Feb-12 Tue 0.185 0.185 ### ### 18.0 18.0 0.0
2002-Feb-11 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-06 Wed 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.2 0.2 ### 0.2 47,780 4,778 69.3 69.3 0.0
2002-Feb-01 Fri 0.21 0.21 0.2 0.2 33,050 6,775 6.8 6.8 0.0
2002-Jan-31 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jan-30 Wed ### ### 0.2 0.2 16.0 16.0 0.0
2002-Jan-29 Tue ### 0.21 ### 0.21 146,459 15,378 96.2 96.2 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.185 ### 0.185 ### ### ### 0.0
2002-Jan-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.185 0.185 ### ### ### ### 0.0
2002-Jan-18 Fri 0.175 ### 0.175 0.185 94.8 94.8 ###
2002-Jan-17 Thu ### 0.175 ### 0.175 94.0 94.0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 164,642 0 ### ### 0.0
2002-Jan-14 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-11 Fri 0.155 0.175 ### 0.155 ### ### ###
2002-Jan-10 Thu 0.155 0.155 0.155 0.155 67.2 67.2 ###
2002-Jan-09 Wed ### 0.155 ### 0.155 ### ### ###
2002-Jan-08 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Jan-07 Mon 0.145 0.155 0.145 0.155 ### ### ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.155 0.155 0.155 0.155 74.0 74.0 ###
2002-Jan-02 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Dec-31 Mon ### 0.155 ### 0.155 ### ### ###
2001-Dec-28 Fri ### ### ### ### 5,442 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Dec-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Dec-20 Thu ### ### 0.145 0.145 ### ### ###
2001-Dec-19 Wed 0.155 0.155 0.145 0.155 ### ### ###
2001-Dec-18 Tue 0.155 0.155 0.155 0.155 70.2 70.2 ###
2001-Dec-17 Mon 0.154 0.155 0.154 0.155 ### ### ###
2001-Dec-14 Fri 0.155 0.155 ### ### 9.2 9.2 0.0
2001-Dec-13 Thu ### ### ### ### 20,520 0 ### ### 0.0
2001-Dec-12 Wed 0.155 0.155 0.155 0.155 34,071 5,281 ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.155 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### 0.155 ### ### ### 0.0
2001-Nov-21 Wed ### ### 0.145 0.145 11.0 11.0 ###
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 95.9 95.9 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 96.1 96.1 0.0
2001-Nov-09 Fri 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2001-Nov-08 Thu ### 0.125 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 93.6 93.6 0.0
2001-Nov-06 Tue ### ### ### ### 5.5 5.5 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 1.7 1.7 0.0
2001-Oct-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 1.3 1.3 0.0
2001-Oct-23 Tue ### ### ### 0.145 ### ### ###
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-08 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Oct-05 Fri ### 0.145 0.125 0.145 113,550 15,329 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 152,985 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### 0.145 ### 0.145 37,825 2,742 ### ### ###
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.125 ### ### ### 142,775 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 82,985 0 68.4 68.4 0.0
2001-Sep-24 Mon ### 0.145 ### 0.145 ### ### ###
2001-Sep-21 Fri ### 0.155 ### 0.155 97.0 97.0 ###
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri 0.081 ### 0.081 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 99.8 99.8 0.0
2001-Sep-12 Wed ### ### ### ### 0.4 0.4 0.0
2001-Sep-11 Tue 0.085 ### 0.085 ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0.6 0.6 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-15 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Aug-14 Tue ### ### 0.125 ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 98.9 98.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 10,850 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 267,447 0 96.2 96.2 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 96.5 96.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### 8,275 0 95.3 95.3 0.0
2001-Jul-24 Tue ### ### ### ### 11.2 11.2 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.125 ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### 0.145 ### 0.145 10,340 749 ### ### ###
2001-Jul-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jul-12 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-11 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jul-10 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jul-09 Mon ### ### ### ### 92.9 92.9 0.0
2001-Jul-06 Fri 0.125 ### 0.125 ### 96.7 96.7 0.0
2001-Jul-05 Thu ### 0.155 ### 0.155 98.9 98.9 ###
2001-Jul-04 Wed 0.145 ### ### 0.125 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 581,522 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Jun-26 Tue 0.21 0.22 0.2 0.2 198,520 41,689 ### ### 0.0
2001-Jun-25 Mon 0.26 0.26 0.21 0.22 ### ### 0.0
2001-Jun-22 Fri 0.27 0.28 0.25 0.26 9.1 9.1 0.0
2001-Jun-21 Thu 0.275 0.28 0.27 0.27 314,670 ### 22.0 22.0 ###
2001-Jun-20 Wed 0.275 0.28 0.27 0.28 53,671 14,759 82.2 82.2 ###
2001-Jun-19 Tue 0.27 ### 0.27 ### 97.4 97.4 0.0
2001-Jun-18 Mon 0.29 0.29 ### 0.28 14.1 14.1 ###
2001-Jun-15 Fri 0.29 0.29 ### 0.29 ### ### ###
2001-Jun-14 Thu 0.29 ### 0.29 0.29 104,550 15,159 ### ### ###
2001-Jun-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jun-12 Tue 0.29 ### 0.29 ### 95.3 95.3 0.0
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri ### ### 0.29 0.29 ### ### ###
2001-Jun-07 Thu 0.28 ### 0.28 ### 27,350 3,829 ### ### 0.0
2001-Jun-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jun-05 Tue 0.29 0.29 0.28 0.28 17.2 17.2 ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.28 0.29 ### 0.29 ### ### ###
2001-May-31 Thu ### ### 0.27 0.28 ### ### ###
2001-May-30 Wed ### ### 0.27 0.27 ### ### ###
2001-May-29 Tue ### 0.325 ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2001-May-25 Fri ### 0.325 ### 0.325 92.1 92.1 ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### 0.325 ### ### 52,240 8,489 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 82.5 82.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.28 ### 0.28 ### 96.7 96.7 0.0
2001-May-07 Mon 0.28 ### 0.28 ### 96.0 96.0 0.0
2001-May-04 Fri 0.29 0.29 0.275 0.275 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed 0.28 ### 0.28 ### 50,259 ### ### ### 0.0
2001-May-01 Tue 0.27 0.29 0.27 0.29 ### ### ###
2001-Apr-30 Mon 0.27 0.27 0.27 0.27 72.2 72.2 ###
2001-Apr-27 Fri 0.28 0.28 0.27 0.27 ### ### ###
2001-Apr-26 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.28 0.29 0.28 0.28 ### ### ###
2001-Apr-23 Mon 0.28 0.28 0.28 0.28 11,641 3,259 76.4 76.4 ###
2001-Apr-20 Fri 0.28 0.29 0.28 0.29 ### ### ###
2001-Apr-19 Thu 0.27 0.275 0.27 0.275 14,440 ### ### ### ###
2001-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-17 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Apr-12 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Apr-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-09 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2001-Apr-06 Fri 0.29 ### 0.29 0.29 72.8 72.8 ###
2001-Apr-05 Thu 0.25 ### 0.25 ### 80,471 10,058 ### ### 0.0
2001-Apr-04 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Apr-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-02 Mon 0.26 0.26 0.26 0.26 11,670 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.23 0.26 0.23 0.26 51,849 ### ### ### 0.0
2001-Mar-29 Thu 0.21 0.22 0.21 ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 42,071 0 ### ### 0.0
2001-Mar-26 Mon 0.22 0.22 0.183 0.183 44,629 ### 0.5 0.5 ###
2001-Mar-23 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Mar-22 Thu 0.275 0.275 0.22 0.22 72,451 ### ### ### 0.0
2001-Mar-21 Wed 0.26 0.275 0.26 0.275 ### ### ###
2001-Mar-19 Mon 0.29 ### 0.29 ### 87.4 87.4 0.0
2001-Mar-16 Fri 0.28 0.29 0.27 0.29 ### ### ###
2001-Mar-15 Thu 0.285 ### 0.28 0.28 ### ### ###
2001-Mar-14 Wed 0.28 ### 0.28 ### 95.3 95.3 0.0
2001-Mar-13 Tue ### ### ### ### 20.1 20.1 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-02 Fri 0.325 ### 0.325 ### ### ### 0.0
2001-Mar-01 Thu 0.324 0.325 0.324 0.325 32,770 ### 71.9 71.9 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 311,950 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 13,050 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.349 ### 0.349 ### 3,279 572 74.4 74.4 0.0
2001-Feb-20 Tue ### ### ### ### 89,650 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 89.0 89.0 0.0
2001-Feb-15 Thu ### ### ### ### 108,273 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 89.8 89.8 0.0
2001-Feb-13 Tue ### ### ### 0.355 86,684 0 80.9 80.9 0.0
2001-Feb-12 Mon 0.355 0.355 ### ### 8.9 8.9 0.0
2001-Feb-09 Fri 0.375 ### ### ### 1.8 1.8 0.0
2001-Feb-08 Thu ### 0.375 ### 0.375 131,855 24,722 96.6 96.6 ###
2001-Feb-06 Tue ### ### ### ### 98.6 98.6 0.0
2001-Feb-05 Mon 0.28 0.28 0.275 0.275 ### ### ###
2001-Feb-02 Fri ### 0.325 0.27 0.27 ### ### ###
2001-Feb-01 Thu ### ### ### ### 20.8 20.8 0.0
2001-Jan-30 Tue ### ### ### ### 66,287 0 4.8 4.8 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 4,287 0 20.4 20.4 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 189,455 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 95.3 95.3 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 53,688 0 74.4 74.4 0.0
2001-Jan-08 Mon 0.345 0.345 ### ### 8,127 ### 1.6 1.6 0.0
2001-Jan-05 Fri ### ### ### ### 26,785 0 92.4 92.4 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Dec-29 Fri 0.345 0.345 ### ### ### ### 0.0
2000-Dec-28 Thu 0.345 0.345 0.345 0.345 73.0 73.0 0.0
2000-Dec-27 Wed 0.345 0.345 0.345 0.345 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.385 ### 0.385 ### 84.2 84.2 0.0
2000-Dec-19 Tue ### 0.385 ### 0.385 ### ### 0.0
2000-Dec-18 Mon ### 0.4 ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:07:02 thru 2025-05-28 19:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000