(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-04 08:45:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices Page 5...

TOC Company Info for DKN Limits

Company Details for (DKN) DKN FINANCIAL GROUP LIMITED

Listing Code	DKN
Listing Name	DKN FINANCIAL GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	DKN FINANCIAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DKN9

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	9,236,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DKN Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (DKN) DKN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2002-Apr-17 Wed	0.24	0.24	0.225	0.225			###	###	###
2002-Apr-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-12 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2002-Apr-11 Thu	0.22	0.22	0.22	0.22	4,780	1,051	###	###	0.0
2002-Apr-10 Wed	0.21	0.22	0.21	0.22			94.7	94.7	0.0
2002-Apr-09 Tue	0.2	0.2	0.2	0.2	123,480	###	###	###	0.0
2002-Apr-08 Mon	0.21	0.21	0.21	0.21	0				###
2002-Apr-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Apr-04 Thu	0.2	###	0.2	###			###	###	0.0
2002-Apr-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2002-Apr-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-28 Thu	###	0.2	###	0.2			###	###	0.0
2002-Mar-27 Wed	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.21	0.21	###	###			1.4	1.4	0.0
2002-Mar-22 Fri	###	###	###	0.2	127,386	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	0.175	###	0.175	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	44,886	0	73.1	73.1	0.0
2002-Mar-15 Fri	0.175	0.175	0.175	0.175			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	113,786	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			4.8	4.8	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	0.2	0.2	###	0.2			69.5	69.5	0.0
2002-Mar-06 Wed	###	0.2	###	###			88.7	88.7	0.0
2002-Mar-05 Tue	###	###	0.185	0.185	174,552	16,146	7.8	7.8	###
2002-Mar-04 Mon	###	###	###	###	91,585	0	###	###	0.0
2002-Mar-01 Fri	###	0.2	###	###	232,725	23,272	###	###	0.0
2002-Feb-28 Thu	0.175	###	###	###	112,981	0	89.7	89.7	0.0
2002-Feb-27 Wed	###	###	###	0.175			###	###	0.0
2002-Feb-26 Tue	0.175	###	0.175	###	250,750	21,940	90.7	90.7	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	0.175	###	0.175	###			###	###	0.0
2002-Feb-21 Thu	###	###	0.175	###			###	###	0.0
2002-Feb-20 Wed	###	###	0.175	###	78,340	6,854	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			5.1	5.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.2	0.2	0.185	0.185			3.0	3.0	###
2002-Feb-13 Wed	###	###	###	###			89.8	89.8	0.0
2002-Feb-12 Tue	0.185	0.185	###	###			18.0	18.0	0.0
2002-Feb-11 Mon	0.185	0.185	0.185	0.185			67.6	67.6	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Feb-06 Wed	0.2	0.22	0.2	0.22			97.4	97.4	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	0.2	0.2	###	0.2	47,780	4,778	69.3	69.3	0.0
2002-Feb-01 Fri	0.21	0.21	0.2	0.2	33,050	6,775	6.8	6.8	0.0
2002-Jan-31 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jan-30 Wed	###	###	0.2	0.2			16.0	16.0	0.0
2002-Jan-29 Tue	###	0.21	###	0.21	146,459	15,378	96.2	96.2	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.185	###	0.185	###			###	###	0.0
2002-Jan-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Jan-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.185	0.185	###	###			###	###	0.0
2002-Jan-18 Fri	0.175	###	0.175	0.185			94.8	94.8	###
2002-Jan-17 Thu	###	0.175	###	0.175			94.0	94.0	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	164,642	0	###	###	0.0
2002-Jan-14 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jan-11 Fri	0.155	0.175	###	0.155			###	###	###
2002-Jan-10 Thu	0.155	0.155	0.155	0.155			67.2	67.2	###
2002-Jan-09 Wed	###	0.155	###	0.155			###	###	###
2002-Jan-08 Tue	0.155	0.155	###	###			###	###	0.0
2002-Jan-07 Mon	0.145	0.155	0.145	0.155			###	###	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.155	0.155	0.155	0.155			74.0	74.0	###
2002-Jan-02 Wed	0.155	0.155	0.155	0.155	0				###
2001-Dec-31 Mon	###	0.155	###	0.155			###	###	###
2001-Dec-28 Fri	###	###	###	###	5,442	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	0.145	0.145	###	###			###	###	0.0
2001-Dec-21 Fri	0.145	0.145	0.145	0.145			###	###	###
2001-Dec-20 Thu	###	###	0.145	0.145			###	###	###
2001-Dec-19 Wed	0.155	0.155	0.145	0.155			###	###	###
2001-Dec-18 Tue	0.155	0.155	0.155	0.155			70.2	70.2	###
2001-Dec-17 Mon	0.154	0.155	0.154	0.155			###	###	###
2001-Dec-14 Fri	0.155	0.155	###	###			9.2	9.2	0.0
2001-Dec-13 Thu	###	###	###	###	20,520	0	###	###	0.0
2001-Dec-12 Wed	0.155	0.155	0.155	0.155	34,071	5,281	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.155	###	0.155	###			###	###	0.0
2001-Nov-27 Tue	###	###	0.155	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	0.155	###			###	###	0.0
2001-Nov-21 Wed	###	###	0.145	0.145			11.0	11.0	###
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			95.9	95.9	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			96.1	96.1	0.0
2001-Nov-09 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2001-Nov-08 Thu	###	0.125	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			93.6	93.6	0.0
2001-Nov-06 Tue	###	###	###	###			5.5	5.5	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			1.7	1.7	0.0
2001-Oct-31 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-26 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			1.3	1.3	0.0
2001-Oct-23 Tue	###	###	###	0.145			###	###	###
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-08 Mon	###	###	0.125	0.125			###	###	0.0
2001-Oct-05 Fri	###	0.145	0.125	0.145	113,550	15,329	###	###	###
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	152,985	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	0.145	###	0.145	37,825	2,742	###	###	###
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	0.125	###	###	###	142,775	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	82,985	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	0.145	###	0.145			###	###	###
2001-Sep-21 Fri	###	0.155	###	0.155			97.0	97.0	###
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	0.081	###	0.081	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			99.8	99.8	0.0
2001-Sep-12 Wed	###	###	###	###			0.4	0.4	0.0
2001-Sep-11 Tue	0.085	###	0.085	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			0.6	0.6	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Aug-16 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Aug-15 Wed	###	###	0.125	0.125			###	###	0.0
2001-Aug-14 Tue	###	###	0.125	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			98.9	98.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	10,850	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	267,447	0	96.2	96.2	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			96.5	96.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###	8,275	0	95.3	95.3	0.0
2001-Jul-24 Tue	###	###	###	###			11.2	11.2	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	0.125	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	0.145	###	0.145	10,340	749	###	###	###
2001-Jul-13 Fri	0.125	###	0.125	###			###	###	0.0
2001-Jul-12 Thu	0.125	###	0.125	0.125			###	###	0.0
2001-Jul-11 Wed	###	###	0.125	0.125			###	###	0.0
2001-Jul-10 Tue	###	0.145	###	0.145			###	###	###
2001-Jul-09 Mon	###	###	###	###			92.9	92.9	0.0
2001-Jul-06 Fri	0.125	###	0.125	###			96.7	96.7	0.0
2001-Jul-05 Thu	###	0.155	###	0.155			98.9	98.9	###
2001-Jul-04 Wed	0.145	###	###	0.125			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	581,522	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.2	0.2	###	###			###	###	0.0
2001-Jun-26 Tue	0.21	0.22	0.2	0.2	198,520	41,689	###	###	0.0
2001-Jun-25 Mon	0.26	0.26	0.21	0.22			###	###	0.0
2001-Jun-22 Fri	0.27	0.28	0.25	0.26			9.1	9.1	0.0
2001-Jun-21 Thu	0.275	0.28	0.27	0.27	314,670	###	22.0	22.0	###
2001-Jun-20 Wed	0.275	0.28	0.27	0.28	53,671	14,759	82.2	82.2	###
2001-Jun-19 Tue	0.27	###	0.27	###			97.4	97.4	0.0
2001-Jun-18 Mon	0.29	0.29	###	0.28			14.1	14.1	###
2001-Jun-15 Fri	0.29	0.29	###	0.29			###	###	###
2001-Jun-14 Thu	0.29	###	0.29	0.29	104,550	15,159	###	###	###
2001-Jun-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Jun-12 Tue	0.29	###	0.29	###			95.3	95.3	0.0
2001-Jun-11 Mon	0.29	0.29	0.29	0.29	0				###
2001-Jun-08 Fri	###	###	0.29	0.29			###	###	###
2001-Jun-07 Thu	0.28	###	0.28	###	27,350	3,829	###	###	0.0
2001-Jun-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-Jun-05 Tue	0.29	0.29	0.28	0.28			17.2	17.2	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.28	0.29	###	0.29			###	###	###
2001-May-31 Thu	###	###	0.27	0.28			###	###	###
2001-May-30 Wed	###	###	0.27	0.27			###	###	###
2001-May-29 Tue	###	0.325	###	###			74.5	74.5	0.0
2001-May-28 Mon	0.325	###	0.325	###			###	###	0.0
2001-May-25 Fri	###	0.325	###	0.325			92.1	92.1	###
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	0.325	###	###	52,240	8,489	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			82.5	82.5	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.28	###	0.28	###			96.7	96.7	0.0
2001-May-07 Mon	0.28	###	0.28	###			96.0	96.0	0.0
2001-May-04 Fri	0.29	0.29	0.275	0.275			###	###	###
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	0.28	###	0.28	###	50,259	###	###	###	0.0
2001-May-01 Tue	0.27	0.29	0.27	0.29			###	###	###
2001-Apr-30 Mon	0.27	0.27	0.27	0.27			72.2	72.2	###
2001-Apr-27 Fri	0.28	0.28	0.27	0.27			###	###	###
2001-Apr-26 Thu	0.28	0.28	0.28	0.28	0				###
2001-Apr-25 Wed	0.28	0.28	0.28	0.28	0				###
2001-Apr-24 Tue	0.28	0.29	0.28	0.28			###	###	###
2001-Apr-23 Mon	0.28	0.28	0.28	0.28	11,641	3,259	76.4	76.4	###
2001-Apr-20 Fri	0.28	0.29	0.28	0.29			###	###	###
2001-Apr-19 Thu	0.27	0.275	0.27	0.275	14,440	###	###	###	###
2001-Apr-18 Wed	0.28	0.28	0.28	0.28	0				###
2001-Apr-17 Tue	0.28	0.28	0.28	0.28	0				###
2001-Apr-16 Mon	0.28	0.28	0.28	0.28	0				###
2001-Apr-13 Fri	0.28	0.28	0.28	0.28	0				###
2001-Apr-12 Thu	0.275	0.28	0.275	0.28			###	###	###
2001-Apr-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2001-Apr-10 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-Apr-09 Mon	0.29	0.29	0.28	0.28			12.9	12.9	###
2001-Apr-06 Fri	0.29	###	0.29	0.29			72.8	72.8	###
2001-Apr-05 Thu	0.25	###	0.25	###	80,471	10,058	###	###	0.0
2001-Apr-04 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2001-Apr-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-02 Mon	0.26	0.26	0.26	0.26	11,670	###	68.2	68.2	0.0
2001-Mar-30 Fri	0.23	0.26	0.23	0.26	51,849	###	###	###	0.0
2001-Mar-29 Thu	0.21	0.22	0.21	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	42,071	0	###	###	0.0
2001-Mar-26 Mon	0.22	0.22	0.183	0.183	44,629	###	0.5	0.5	###
2001-Mar-23 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2001-Mar-22 Thu	0.275	0.275	0.22	0.22	72,451	###	###	###	0.0
2001-Mar-21 Wed	0.26	0.275	0.26	0.275			###	###	###
2001-Mar-19 Mon	0.29	###	0.29	###			87.4	87.4	0.0
2001-Mar-16 Fri	0.28	0.29	0.27	0.29			###	###	###
2001-Mar-15 Thu	0.285	###	0.28	0.28			###	###	###
2001-Mar-14 Wed	0.28	###	0.28	###			95.3	95.3	0.0
2001-Mar-13 Tue	###	###	###	###			20.1	20.1	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	0.325	###	0.325	###			###	###	0.0
2001-Mar-01 Thu	0.324	0.325	0.324	0.325	32,770	###	71.9	71.9	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	311,950	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###	13,050	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	0.349	###	0.349	###	3,279	572	74.4	74.4	0.0
2001-Feb-20 Tue	###	###	###	###	89,650	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			89.0	89.0	0.0
2001-Feb-15 Thu	###	###	###	###	108,273	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			89.8	89.8	0.0
2001-Feb-13 Tue	###	###	###	0.355	86,684	0	80.9	80.9	0.0
2001-Feb-12 Mon	0.355	0.355	###	###			8.9	8.9	0.0
2001-Feb-09 Fri	0.375	###	###	###			1.8	1.8	0.0
2001-Feb-08 Thu	###	0.375	###	0.375	131,855	24,722	96.6	96.6	###
2001-Feb-06 Tue	###	###	###	###			98.6	98.6	0.0
2001-Feb-05 Mon	0.28	0.28	0.275	0.275			###	###	###
2001-Feb-02 Fri	###	0.325	0.27	0.27			###	###	###
2001-Feb-01 Thu	###	###	###	###			20.8	20.8	0.0
2001-Jan-30 Tue	###	###	###	###	66,287	0	4.8	4.8	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	4,287	0	20.4	20.4	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	189,455	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			95.3	95.3	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	53,688	0	74.4	74.4	0.0
2001-Jan-08 Mon	0.345	0.345	###	###	8,127	###	1.6	1.6	0.0
2001-Jan-05 Fri	###	###	###	###	26,785	0	92.4	92.4	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.345	0.345	###	###			###	###	0.0
2000-Dec-29 Fri	0.345	0.345	###	###			###	###	0.0
2000-Dec-28 Thu	0.345	0.345	0.345	0.345			73.0	73.0	0.0
2000-Dec-27 Wed	0.345	0.345	0.345	0.345			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	0.385	###	0.385	###			84.2	84.2	0.0
2000-Dec-19 Tue	###	0.385	###	0.385			###	###	0.0
2000-Dec-18 Mon	###	0.4	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0