Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jan-25 09:24:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKN) DKN FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for DKN    Fundamental Next Section
Listing Code DKN
Listing Name DKN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Oct 20 19:51:15 EST 2011
ISIN Name DKN FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKN9


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 20 19:51:15 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DKN
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE 0.555 0.57 ### ### ###
MARKET CAP ### ### ### 95192869.86 ###
DIVIDEND YIELD 0.002466091245376078 7.894736842 0.004231311706629055 ### ###
Price to Earnings (PE) Price/EPS ### 11.53846154 ### 12.94117647 13.1372549
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 7.727272727 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.097777778 ### ###
SHARE PRICE NTA ### 8.25 8.375
CVGI
FRANK
DIVPS 4.5 4.5 4.5
52 WK HI LAST% ### 28.78787879 ###
52 WK LO LAST% 11.40350877 23.48484848 ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 3.974736842 ### ###
ALLORDS PE ### 15.89 ###
PE ALLORDSPE ### -2.948823529 ###
EARNINGS YIELD BOND RATE ### 2.072272727 ###
DIV YIELD BONDRATE 2.386736842 ### ###
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### 144,231,621 ### 144,231,621 144,231,621
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.85 0.85
LOWEST 0 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### 0.025 0.025
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.56 0 ### 0.85 0.85
Year Low 0.54 0 ### ### ###
Net Profit Margin% ### 26.43
Operating Margin% ### 38.78
Return on Avg Assets% 4.56 ###
Return on Avg Equity% ### 4.56
No. Employees ### ###
52Week High 0.79 0.85
52Week Low 0.5 0.5

     Prev Section Fundamental    News for DKN    Options Next Section

Score Company DKN for Ownership
CtrLinksDateNewsScore
1 an 2011-10-20  2021-01-19 10:23 GMT, Price
Closed at $0.795
1
Price range $0.05 -> $1.995, for Dates 2000-Dec-15 Fri -> 2011-Oct-04 Tue
 

     Prev Section News    Options owned by DKN    Warrants Next Section
No OPTIONS for company (DKN) DKN FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by DKN    Charting Next Section
No Warrants for company (DKN) DKN FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DKN) DKN FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,236,478 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DKN

     Prev Section Weekly    Format Enhanced Daily Prices for DKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DKN) DKN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2011-Oct-20 Thu ### ### ### ### 0 ###
2011-Oct-19 Wed ### ### ### ### 0 ###
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### 0 ###
2011-Oct-14 Fri ### ### ### ### 0 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### 0 ###
2011-Oct-07 Fri ### ### ### ### 0 ###
2011-Oct-06 Thu ### ### ### ### 0 ###
2011-Oct-05 Wed ### ### ### ### 0 ###
2011-Oct-04 Tue ### ### ### ### ### ### ### 71.4 ###
2011-Oct-03 Mon ### ### ### ### 0 ###
2011-Sep-30 Fri ### 0.8 ### ### 159,678 127,343 ### ### ###
2011-Sep-29 Thu ### ### ### ### 98,144 78,024 ### ### ###
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### 1,003,476 ### ### ### ###
2011-Sep-26 Mon 0.785 0.79 0.785 0.79 277,350 ### ### 91.6 15.8
2011-Sep-23 Fri 0.79 0.79 0.78 0.785 ### 746,688 ### ### 15.7
2011-Sep-22 Thu 0.79 0.79 0.785 0.79 72,841 ### ### 82.8 15.8
2011-Sep-21 Wed 0.785 0.79 0.785 0.79 ### 40,950 ### ### 15.8
2011-Sep-20 Tue 0.785 0.785 0.785 0.785 ### ### ### ### 15.7
2011-Sep-19 Mon 0.785 0.785 0.785 0.785 114,053 ### ### 79.9 15.7
2011-Sep-16 Fri 0.78 0.78 0.78 0.78 ### 5,070 ### ### ###
2011-Sep-15 Thu 0.78 0.78 0.78 0.78 ### 191,880 ### ### ###
2011-Sep-14 Wed 0.78 0.78 0.78 0.78 0 ###
2011-Sep-13 Tue 0.78 0.78 0.78 0.78 ### 16,226 ### ### ###
2011-Sep-12 Mon 0.78 0.78 0.78 0.78 ### ### ### ### ###
2011-Sep-09 Fri 0.785 0.79 0.785 0.79 ### 7,371 ### ### 15.8
2011-Sep-08 Thu 0.78 0.785 0.78 0.785 26,455 ### 0.6 ### 15.7
2011-Sep-07 Wed 0.78 0.785 0.78 0.785 217,173 ### 0.6 64.9 15.7
2011-Sep-06 Tue 0.78 0.785 0.78 0.78 ### 193,520 ### 76.5 ###
2011-Sep-05 Mon 0.785 0.785 0.775 0.78 130,352 101,674 ### 35.0 ###
2011-Sep-02 Fri 0.78 0.785 0.77 0.775 186,171 144,747 -0.6 ### 15.5
2011-Sep-01 Thu 0.78 0.79 0.78 0.79 124,077 ### 1.3 78.5 15.8
2011-Aug-31 Wed 0.79 ### 0.77 0.775 317,456 ### ### 14.4 15.5
2011-Aug-30 Tue 0.78 ### 0.78 0.785 91,355 71,942 0.6 ### 15.7
2011-Aug-29 Mon 0.775 0.775 0.775 0.775 ### ### ### 60.4 15.5
2011-Aug-26 Fri ### 0.77 ### 0.77 51,478 ### 0.7 74.0 15.4
2011-Aug-25 Thu 0.76 ### 0.755 0.76 ### ### ### ### 15.2
2011-Aug-24 Wed ### 0.77 0.755 0.755 304,247 231,988 ### 32.8 ###
2011-Aug-23 Tue 0.76 0.76 0.75 0.755 249,279 ### -0.7 20.4 ###
2011-Aug-22 Mon 0.775 0.775 0.76 0.76 ### ### ### 22.6 15.2
2011-Aug-19 Fri 0.76 0.78 0.75 0.76 472,256 361,275 ### 76.8 15.2
2011-Aug-18 Thu 0.78 0.79 ### ### 373,189 290,154 -1.9 ### ###
2011-Aug-17 Wed ### 0.79 0.76 0.79 ### ### ### ### 15.8
2011-Aug-16 Tue 0.77 0.77 0.76 0.77 ### 372,555 ### 77.1 15.4
2011-Aug-15 Mon 0.76 0.78 0.76 ### 113,341 87,272 0.7 64.2 ###
2011-Aug-12 Fri 0.75 0.76 0.75 0.76 ### ### ### 74.2 15.2
2011-Aug-11 Thu 0.75 0.75 0.745 0.745 ### ### ### ### ###
2011-Aug-10 Wed 0.75 0.77 0.75 0.77 ### ### ### 76.5 15.4
2011-Aug-09 Tue 0.75 0.75 0.74 0.74 411,925 306,884 ### 17.3 14.8
2011-Aug-08 Mon 0.79 0.79 0.77 0.77 274,647 214,224 ### ### 15.4
2011-Aug-05 Fri 0.79 0.79 0.785 0.79 ### ### ### ### 15.8
2011-Aug-04 Thu 0.8 0.8 0.8 0.8 340,581 ### ### 83.9 ###
2011-Aug-03 Wed 0.8 0.8 0.8 0.8 ### ### ### 77.2 ###
2011-Aug-02 Tue 0.8 0.8 0.8 0.8 486,525 389,220 ### 74.8 ###
2011-Aug-01 Mon 0.81 0.81 0.8 0.8 ### ### ### ### ###
2011-Jul-29 Fri ### 0.81 ### 0.81 153,788 ### 1.9 87.0 16.2
2011-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 16,873 ### ### ### ###
2011-Jul-26 Tue ### 0.8 ### 0.8 ### 87,725 0.6 ### ###
2011-Jul-25 Mon ### 0.8 ### 0.8 142,389 113,555 0.6 ### ###
2011-Jul-22 Fri ### ### ### ### ### 103,350 ### 59.6 ###
2011-Jul-21 Thu 0.8 0.8 0.8 0.8 ### ### ### ### ###
2011-Jul-20 Wed ### 0.8 ### ### ### ### ### ### ###
2011-Jul-19 Tue ### 0.8 ### 0.8 176,450 ### 0.6 ### ###
2011-Jul-18 Mon ### 0.8 ### 0.8 ### 79,750 0.6 75.9 ###
2011-Jul-15 Fri ### ### 0.79 0.79 302,228 ### -0.6 32.0 15.8
2011-Jul-14 Thu ### ### ### ### 12,653 10,059 ### 75.4 ###
2011-Jul-13 Wed ### ### ### ### ### 9,540 ### ### ###
2011-Jul-12 Tue 0.8 0.81 ### 0.81 41,424 33,242 1.3 89.2 16.2
2011-Jul-11 Mon ### ### 0.79 0.79 ### ### -0.6 ### 15.8
2011-Jul-08 Fri 0.79 ### 0.79 0.79 ### ### ### ### 15.8
2011-Jul-07 Thu 0.785 0.79 0.785 0.79 524,950 ### ### 69.8 15.8
2011-Jul-06 Wed 0.785 0.785 0.785 0.785 ### 1,179,948 ### ### 15.7
2011-Jul-05 Tue 0.79 0.79 0.785 0.785 68,440 ### ### 32.0 15.7
2011-Jul-04 Mon 0.785 0.785 0.785 0.785 3,240,289 2,543,626 ### ### 15.7
2011-Jul-01 Fri 0.785 0.785 0.785 0.785 ### ### ### 67.0 15.7
2011-Jun-30 Thu 0.79 0.79 0.785 0.79 1,504,156 1,184,522 ### ### 15.8
2011-Jun-29 Wed 0.79 ### 0.785 0.785 ### ### ### 26.7 15.7
2011-Jun-28 Tue 0.79 ### 0.79 0.79 ### ### ### 75.6 15.8
2011-Jun-27 Mon 0.78 ### 0.78 0.79 ### ### 1.3 ### 15.8
2011-Jun-24 Fri ### 0.73 ### 0.73 ### ### ### ### ###
2011-Jun-23 Thu ### ### 0.7 ### 121,951 86,280 ### 82.9 ###
2011-Jun-22 Wed ### 0.71 ### ### 82,922 ### ### 67.9 ###
2011-Jun-21 Tue ### ### ### ### ### 5,575 ### 71.0 ###
2011-Jun-20 Mon 0.7 ### 0.7 ### 35,827 ### ### 86.7 ###
2011-Jun-17 Fri ### 0.7 ### 0.7 ### ### ### 76.6 ###
2011-Jun-16 Thu ### 0.7 ### ### ### ### ### 83.5 ###
2011-Jun-15 Wed 0.7 0.72 ### 0.7 185,887 131,050 ### 75.7 ###
2011-Jun-14 Tue 0.7 0.7 ### ### ### 22,625 -4.3 ### 13.4
2011-Jun-10 Fri 0.51 0.51 0.51 0.51 ### 20,774 ### 73.9 10.2
2011-Jun-09 Thu 0.47 0.5 0.47 0.5 65,186 ### 6.4 94.5 ###
2011-Jun-08 Wed 0.45 0.46 0.45 0.45 ### ### ### ### 9.0
2011-Jun-07 Tue 0.45 0.45 0.45 0.45 0 9.0
2011-Jun-06 Mon 0.45 0.45 0.45 0.45 0 9.0
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 0 9.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 0 9.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 ### ### ### 74.7 9.0
2011-May-31 Tue 0.45 0.45 0.45 0.45 0 9.0
2011-May-30 Mon 0.45 0.45 0.45 0.45 13,320 ### ### 72.5 9.0
2011-May-27 Fri 0.45 0.45 0.45 0.45 ### 14,278 ### ### 9.0
2011-May-26 Thu 0.5 0.5 0.5 0.5 0 ###
2011-May-25 Wed 0.5 0.5 0.5 0.5 80 40 ### 82.4 ###
2011-May-24 Tue 0.5 0.5 0.5 0.5 0 ###
2011-May-23 Mon 0.5 0.5 0.5 0.5 0 ###
2011-May-20 Fri 0.5 0.5 0.5 0.5 0 ###
2011-May-19 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2011-May-18 Wed 0.51 0.51 0.51 0.51 0 10.2
2011-May-17 Tue 0.51 0.51 0.5 0.51 76,571 ### ### 68.1 10.2
2011-May-16 Mon 0.53 0.53 0.53 0.53 0 ###
2011-May-13 Fri 0.53 0.53 0.53 0.53 0 ###
2011-May-12 Thu 0.53 0.53 0.53 0.53 ### 12,455 ### 75.6 ###
2011-May-11 Wed 0.54 0.54 0.54 0.54 ### ### ### 68.4 10.8
2011-May-10 Tue 0.54 0.54 0.54 0.54 0 10.8
2011-May-09 Mon 0.54 0.54 0.54 0.54 ### ### ### ### 10.8
2011-May-06 Fri 0.55 0.55 0.54 0.54 ### ### ### 15.2 10.8
2011-May-05 Thu 0.55 0.55 0.55 0.55 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DKN    Bottom Next Section
Basic Prices for DKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 09:24:36 thru 2021-01-25 09:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000