Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 05:51:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLS) DRILLSEARCH ENERGY LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for DLS    Limits Next Section


Company Details for (DLS) DRILLSEARCH ENERGY LIMITED

Listing Code DLS
Listing Name DRILLSEARCH ENERGY LIMITED
GICS Sector Energy
ISIN Name DRILLSEARCH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLS6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for DLS .. Thursday 18th February 2016

DLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.74 228,536,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (DLS) DRILLSEARCH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 3.4 3.4 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 8.8 8.8 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 0.043 0.043 0.043 0.043 66.1 66.1 ###
2001-Mar-15 Thu ### ### ### ### 42,687 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 95,687 0 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.042 ### 0.042 97.8 97.8 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 3.9 3.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### 0.042 ### 0.042 99.0 99.0 ###
2001-Feb-16 Fri ### ### ### ### 5.1 5.1 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 7.1 7.1 0.0
2001-Feb-07 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Feb-06 Tue 0.042 0.043 ### 0.043 107,287 ### 86.9 86.9 ###
2001-Feb-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-Feb-02 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Feb-01 Thu ### 0.041 ### 0.041 99.4 99.4 0.0
2001-Jan-30 Tue ### ### ### ### 0.2 0.2 0.0
2001-Jan-29 Mon ### ### ### ### 3.2 3.2 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.044 0.044 0.044 0.044 ### ### ###
2001-Jan-16 Tue ### ### ### ### 15.6 15.6 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 15.4 15.4 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon 0.042 0.042 0.042 0.042 73.7 73.7 ###
2001-Jan-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 97,083 0 77.8 77.8 0.0
2000-Dec-19 Tue 0.044 0.044 ### ### 2.8 2.8 0.0
2000-Dec-12 Tue 0.046 0.046 0.046 0.046 74.5 74.5 ###
2000-Dec-11 Mon 0.047 0.047 0.046 0.046 ### ### ###
2000-Dec-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2000-Dec-07 Thu 0.047 0.047 0.047 0.047 68.4 68.4 ###
2000-Dec-06 Wed 0.048 0.049 0.047 0.047 ### ### ###
2000-Dec-04 Mon 0.047 0.047 0.047 0.047 72.1 72.1 ###
2000-Dec-01 Fri 0.047 0.047 0.047 0.047 68.4 68.4 ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.057 0.057 0.055 0.055 ### ### ###
2000-Nov-24 Fri 0.053 0.055 0.053 0.055 87.8 87.8 ###
2000-Nov-23 Thu 0.053 0.053 0.053 0.053 74.9 74.9 ###
2000-Nov-22 Wed 0.055 0.055 0.055 0.055 72.3 72.3 ###
2000-Nov-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Nov-20 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2000-Nov-17 Fri 0.055 0.057 0.055 0.055 ### ### ###
2000-Nov-16 Thu 0.055 0.057 0.055 0.055 ### ### ###
2000-Nov-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-09 Thu 0.047 0.049 0.047 0.049 91.3 91.3 ###
2000-Nov-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2000-Nov-07 Tue 0.051 0.051 0.051 0.051 63.3 63.3 ###
2000-Nov-02 Thu ### ### ### ### 104,083 0 67.0 67.0 0.0
2000-Nov-01 Wed 0.053 0.055 0.053 0.055 91.0 91.0 ###
2000-Oct-31 Tue 0.055 0.055 ### ### ### ### 0.0
2000-Oct-30 Mon 0.055 0.055 0.055 0.055 187,083 10,289 ### ### ###
2000-Oct-27 Fri 0.055 0.055 ### 0.055 199,952 ### 68.9 68.9 ###
2000-Oct-26 Thu 0.048 ### 0.048 ### 90.7 90.7 0.0
2000-Oct-20 Fri 0.045 0.045 0.044 0.044 ### ### ###
2000-Oct-13 Fri 0.045 0.045 0.045 0.045 68.6 68.6 ###
2000-Oct-12 Thu 0.047 0.047 0.046 0.046 ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.047 0.047 0.045 0.045 ### ### ###
2000-Oct-06 Fri 0.047 ### 0.047 0.047 383,750 ### ### ### ###
2000-Oct-05 Thu 0.043 0.043 ### ### ### ### 0.0
2000-Oct-03 Tue 0.045 0.046 0.043 0.043 ### ### ###
2000-Oct-02 Mon 0.049 0.049 0.049 0.049 19,920 976 71.0 71.0 ###
2000-Sep-28 Thu 0.049 0.049 0.049 0.049 65.0 65.0 ###
2000-Sep-27 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 34,429 0 76.3 76.3 0.0
2000-Sep-18 Mon 0.047 0.047 0.047 0.047 43,571 2,047 ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.047 ### 0.046 ### ### ### 0.0
2000-Sep-07 Thu 0.047 0.047 0.045 0.045 8.9 8.9 ###
2000-Sep-06 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2000-Sep-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2000-Sep-01 Fri 0.046 0.046 0.046 0.046 72.6 72.6 ###
2000-Aug-31 Thu 0.049 0.049 0.049 0.049 76.9 76.9 ###
2000-Aug-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2000-Aug-29 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Aug-28 Mon 0.045 0.045 0.045 0.045 74.7 74.7 ###
2000-Aug-25 Fri 0.049 0.049 0.045 0.045 ### ### ###
2000-Aug-24 Thu 0.049 ### 0.045 0.045 1.9 1.9 ###
2000-Aug-23 Wed 0.049 0.049 0.045 0.049 75.6 75.6 ###
2000-Aug-22 Tue 0.049 0.049 0.049 0.049 68.8 68.8 ###
2000-Aug-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2000-Aug-18 Fri ### ### 0.045 0.045 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.054 0.054 ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.051 0.051 0.049 ### 22.7 22.7 0.0
2000-Aug-11 Fri ### ### 0.049 0.049 ### ### ###
2000-Aug-10 Thu ### 0.053 ### 0.052 ### ### ###
2000-Aug-09 Wed 0.049 ### 0.045 0.045 212,350 4,777 ### ### ###
2000-Aug-08 Tue ### ### 0.049 0.049 47,650 ### 22.3 22.3 ###
2000-Aug-07 Mon ### ### 0.048 ### 301,175 7,228 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 289,325 0 72.0 72.0 0.0
2000-Aug-03 Thu 0.052 0.052 ### ### 8.7 8.7 0.0
2000-Aug-02 Wed 0.047 0.052 0.047 ### 96.0 96.0 0.0
2000-Aug-01 Tue 0.044 0.045 0.044 0.044 67.7 67.7 ###
2000-Jul-27 Thu 0.041 0.041 0.041 0.041 76.0 76.0 0.0
2000-Jul-26 Wed 0.044 0.044 0.042 0.042 8.0 8.0 ###
2000-Jul-25 Tue 0.044 0.044 0.044 0.044 ### ### ###
2000-Jul-24 Mon 0.045 0.045 0.044 0.044 17.7 17.7 ###
2000-Jul-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2000-Jul-19 Wed 0.043 0.044 0.043 0.044 83.7 83.7 ###
2000-Jul-18 Tue 0.043 0.043 0.043 0.043 70.5 70.5 ###
2000-Jul-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-13 Thu 0.041 0.043 0.041 0.043 ### ### ###
2000-Jul-11 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Jul-10 Mon 0.042 0.042 0.042 0.042 67.6 67.6 ###
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.042 ### 0.042 316,429 6,645 ### ### ###
2000-Jun-29 Thu ### 0.042 ### 0.042 84.7 84.7 ###
2000-Jun-28 Wed ### ### ### ### 88.2 88.2 0.0
2000-Jun-27 Tue ### ### ### ### 90.0 90.0 0.0
2000-Jun-26 Mon ### ### ### ### 8.9 8.9 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 86.5 86.5 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.044 0.044 0.044 0.044 0 ###
2000-Jun-08 Thu ### ### ### ### 15.8 15.8 0.0
2000-Jun-05 Mon ### ### ### ### 43,571 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 294,150 0 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 17:51:28 thru 2024-06-02 17:51:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000