Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Nov-28 03:53:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLS) DRILLSEARCH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for DLS    Fundamental Next Section
Listing Code DLS
Listing Name DRILLSEARCH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Mar 02 20:55:12 EST 2016
ISIN Name DRILLSEARCH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLS6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DLS .. Thursday 18th February 2016

DLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 02 20:55:12 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLS
DATE ### ### ### ### 2014-08-26
SHARE PRICE 1.25 ### ### 0.81 1.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 11.25 ### ### ### 9.26
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.25 ### ### 0.83 1.54
Year Low 1.2 1 ### 0.81 1.51
Net Profit Margin% 9.78 9.78 9.78 19.28 17.74
Operating Margin% ### ### ### ### 44.71
Return on Avg Assets% ### ### ### 11.54 13.54
Return on Avg Equity% ### ### ### 20.82 ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DLS    Options Next Section

Score Company DLS for Ownership
CtrLinksDateNewsScore
1 an 2016-03-02  2020-11-16 22:35 GMT, Price
Closed at $0.69
1
Price range $0.016 -> $1.74, for Dates 1996-Jul-01 Mon -> 2016-Feb-18 Thu
 

     Prev Section News    Options owned by DLS    Warrants Next Section
No OPTIONS for company (DLS) DRILLSEARCH ENERGY LIMITED.
     Prev Section Options    Warrants owned by DLS    Charting Next Section
No Warrants for company (DLS) DRILLSEARCH ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLS) DRILLSEARCH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.74 228,536,785 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLS

     Prev Section Weekly    Format Enhanced Daily Prices for DLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLS) DRILLSEARCH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2016-Mar-02 Wed ### ### ### ### 0 6.3
2016-Mar-01 Tue ### ### ### ### 0 6.3
2016-Feb-29 Mon ### ### ### ### 0 6.3
2016-Feb-26 Fri ### ### ### ### 0 6.3
2016-Feb-25 Thu ### ### ### ### 0 6.3
2016-Feb-24 Wed ### ### ### ### 0 6.3
2016-Feb-23 Tue ### ### ### ### 0 6.3
2016-Feb-22 Mon ### ### ### ### 0 6.3
2016-Feb-19 Fri ### ### ### ### 0 6.3
2016-Feb-18 Thu 0.645 ### 0.645 ### ### ### 7.0 94.6 6.3
2016-Feb-17 Wed ### 0.645 ### 0.625 1,041,477 650,923 1.6 ### ###
2016-Feb-16 Tue ### 0.645 ### ### ### ### 5.8 ### 5.8
2016-Feb-15 Mon 0.575 ### 0.555 ### 1,974,474 1,135,322 3.5 ### ###
2016-Feb-12 Fri 0.52 0.555 0.52 0.545 2,300,178 1,236,345 ### 92.2 5.0
2016-Feb-11 Thu ### 0.545 ### ### ### ### 3.9 90.2 ###
2016-Feb-10 Wed 0.54 0.54 ### ### ### ### ### 12.7 ###
2016-Feb-09 Tue 0.55 0.555 0.53 0.55 1,078,681 585,184 ### ### 5.0
2016-Feb-08 Mon 0.53 ### 0.53 0.56 ### ### ### 94.9 ###
2016-Feb-05 Fri 0.5 0.545 0.49 ### ### ### ### ### ###
2016-Feb-04 Thu 0.48 ### 0.475 ### ### 1,097,859 3.1 ### 4.5
2016-Feb-03 Wed 0.46 0.475 0.46 ### 529,026 ### 1.1 83.4 4.2
2016-Feb-02 Tue ### 0.475 0.455 0.47 361,920 ### 1.1 ### 4.3
2016-Feb-01 Mon 0.485 0.49 0.46 0.47 495,053 235,150 ### ### 4.3
2016-Jan-29 Fri 0.48 0.49 ### 0.485 679,771 ### 1.0 76.9 ###
2016-Jan-28 Thu 0.5 0.5 0.455 0.455 1,615,250 771,281 ### ### ###
2016-Jan-27 Wed 0.5 0.51 0.475 0.48 ### 608,144 ### 10.9 ###
2016-Jan-25 Mon 0.49 ### 0.47 ### 802,682 ### 1.0 ### 4.5
2016-Jan-22 Fri 0.44 0.475 0.44 0.46 516,721 ### 4.5 ### ###
2016-Jan-21 Thu 0.44 0.46 0.422 0.425 664,358 292,981 ### ### ###
2016-Jan-20 Wed 0.48 ### 0.44 0.44 ### 546,725 ### ### 4.0
2016-Jan-19 Tue 0.49 ### 0.48 0.48 285,183 139,026 -2.0 ### ###
2016-Jan-18 Mon 0.49 ### 0.475 0.49 1,643,474 ### ### ### 4.5
2016-Jan-15 Fri 0.53 ### ### 0.51 979,751 504,571 -3.8 10.9 ###
2016-Jan-14 Thu 0.5 0.52 0.485 ### 2,522,579 ### ### ### ###
2016-Jan-13 Wed 0.48 ### 0.475 0.525 ### ### 9.4 98.0 4.8
2016-Jan-12 Tue 0.545 0.545 0.47 0.475 1,961,248 ### -12.8 ### 4.3
2016-Jan-11 Mon 0.58 0.58 ### 0.525 ### 409,785 -9.5 1.9 4.8
2016-Jan-08 Fri 0.56 0.58 0.55 ### ### ### ### ### ###
2016-Jan-07 Thu 0.585 0.585 0.56 0.58 771,522 ### -0.9 ### 5.3
2016-Jan-06 Wed ### 0.625 0.59 ### ### 243,674 ### ### ###
2016-Jan-05 Tue ### ### ### ### 1,589,740 ### -1.6 ### ###
2016-Jan-04 Mon ### 0.645 ### 0.645 ### 362,746 ### ### ###
2015-Dec-31 Thu ### ### ### ### 317,681 195,373 ### 73.4 ###
2015-Dec-30 Wed ### 0.625 ### 0.625 ### ### 2.5 87.1 ###
2015-Dec-29 Tue ### 0.625 0.585 0.59 ### 691,473 ### 5.9 ###
2015-Dec-24 Thu ### ### ### ### ### 731,974 ### ### ###
2015-Dec-23 Wed 0.575 ### 0.57 ### ### ### 4.3 92.4 5.5
2015-Dec-22 Tue 0.57 0.58 0.555 ### ### 947,844 -0.9 27.5 ###
2015-Dec-21 Mon ### 0.585 ### 0.58 ### 535,340 ### 96.9 5.3
2015-Dec-18 Fri 0.53 0.56 0.53 0.56 10,037,559 ### ### 94.1 ###
2015-Dec-17 Thu 0.575 0.59 ### ### 2,581,784 1,452,253 -7.0 4.9 ###
2015-Dec-16 Wed 0.555 ### ### 0.55 ### 1,387,988 ### ### 5.0
2015-Dec-15 Tue 0.53 ### 0.525 0.525 3,406,322 1,856,445 -0.9 27.3 4.8
2015-Dec-14 Mon 0.5 0.59 0.5 ### 5,179,986 ### ### ### ###
2015-Dec-11 Fri ### ### ### ### 1,365,127 ### ### ### ###
2015-Dec-10 Thu 0.51 0.54 0.51 0.53 2,305,724 ### 3.9 93.5 4.8
2015-Dec-09 Wed ### 0.547 0.52 0.525 ### 1,411,657 ### 17.4 4.8
2015-Dec-08 Tue 0.55 0.55 0.522 ### 4,398,786 2,357,749 -2.7 18.7 ###
2015-Dec-07 Mon ### ### 0.56 ### 4,403,279 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 2,426,088 ### ### 69.2 ###
2015-Dec-03 Thu ### ### ### ### 2,367,152 1,509,059 ### 81.8 5.7
2015-Dec-02 Wed ### 0.645 ### ### 2,228,884 ### 0.8 80.9 5.8
2015-Dec-01 Tue ### ### 0.625 ### ### 2,588,126 ### 63.1 5.7
2015-Nov-30 Mon ### 0.652 ### ### 13,917,678 8,851,643 ### 17.6 ###
2015-Nov-27 Fri ### ### ### ### ### 1,952,023 ### 88.4 6.0
2015-Nov-26 Thu ### 0.672 ### ### ### 1,150,228 ### ### 5.8
2015-Nov-25 Wed 0.675 ### 0.645 ### ### ### ### 12.2 ###
2015-Nov-24 Tue 0.655 ### ### ### ### 1,111,443 ### ### ###
2015-Nov-23 Mon ### ### 0.655 0.655 ### 2,380,180 ### ### 6.0
2015-Nov-20 Fri 0.7 ### ### 0.675 3,781,482 2,561,954 -3.6 ### ###
2015-Nov-19 Thu 0.72 0.72 ### ### ### ### -2.1 15.7 ###
2015-Nov-18 Wed ### 0.72 ### ### ### ### ### ### 6.3
2015-Nov-17 Tue ### ### ### 0.73 1,805,275 ### -0.7 27.7 ###
2015-Nov-16 Mon ### 0.73 ### 0.71 1,442,125 ### ### ### 6.5
2015-Nov-13 Fri ### ### 0.72 0.72 3,591,872 ### -5.9 4.9 6.5
2015-Nov-12 Thu 0.79 ### 0.77 0.785 1,709,083 ### ### 28.7 ###
2015-Nov-11 Wed 0.8 0.825 0.79 0.81 1,534,354 ### 1.3 80.9 ###
2015-Nov-10 Tue ### 0.83 ### 0.82 ### ### ### ### 7.5
2015-Nov-09 Mon 0.77 0.79 ### 0.78 944,223 ### ### ### ###
2015-Nov-06 Fri ### ### ### 0.775 ### 806,243 ### ### 7.0
2015-Nov-05 Thu 0.785 ### ### 0.79 ### ### ### ### ###
2015-Nov-04 Wed 0.8 0.81 0.785 0.785 1,202,954 959,355 -1.9 ### ###
2015-Nov-03 Tue ### 0.78 0.76 0.78 669,073 515,186 ### ### ###
2015-Nov-02 Mon ### ### 0.755 0.755 ### 766,327 ### 8.7 ###
2015-Oct-30 Fri 0.8 0.8 ### 0.79 ### 806,385 -1.3 ### ###
2015-Oct-29 Thu 0.8 0.825 0.79 ### 3,363,189 2,715,775 -0.6 35.5 7.2
2015-Oct-28 Wed 0.775 0.81 0.74 0.785 3,008,927 ### ### 83.9 ###
2015-Oct-27 Tue 0.82 0.82 0.77 0.775 2,845,322 ### -5.5 ### 7.0
2015-Oct-26 Mon 0.83 ### ### 0.825 ### ### ### 33.1 7.5
2015-Oct-23 Fri 0.76 0.825 0.76 0.825 ### ### 8.6 96.4 7.5
2015-Oct-22 Thu ### ### ### 0.655 ### 916,449 2.3 ### 6.0
2015-Oct-21 Wed ### ### ### ### 250,122 ### ### 64.6 5.8
2015-Oct-20 Tue 0.645 ### ### ### 1,786,457 ### 0.8 80.4 ###
2015-Oct-19 Mon ### ### ### ### ### 1,546,875 -2.9 15.4 6.0
2015-Oct-16 Fri 0.625 ### 0.625 ### 2,724,853 ### ### 95.6 ###
2015-Oct-15 Thu 0.59 ### 0.585 ### ### 834,680 ### ### ###
2015-Oct-14 Wed ### ### 0.577 ### 2,643,056 ### ### 67.4 5.5
2015-Oct-13 Tue 0.59 ### 0.58 ### 1,399,672 ### ### ### 5.5
2015-Oct-12 Mon ### ### ### ### 1,394,352 ### ### 25.6 ###
2015-Oct-09 Fri ### ### ### ### 2,468,553 ### ### 20.5 5.5
2015-Oct-08 Thu ### ### ### ### 2,802,185 1,639,278 ### 25.8 ###
2015-Oct-07 Wed 0.56 ### 0.555 ### ### ### 6.3 ### ###
2015-Oct-06 Tue 0.545 0.56 0.54 0.545 ### 1,059,446 ### 76.8 5.0
2015-Oct-05 Mon 0.52 ### ### ### 770,886 ### 2.9 ### ###
2015-Oct-02 Fri ### ### 0.5 ### 846,854 430,625 ### 69.0 ###
2015-Oct-01 Thu ### 0.51 0.49 0.51 ### ### ### ### ###
2015-Sep-30 Wed 0.475 0.5 0.475 0.485 2,085,179 1,016,524 ### ### ###
2015-Sep-29 Tue 0.48 0.485 ### ### ### 918,182 -3.1 14.0 4.2
2015-Sep-28 Mon ### ### 0.49 0.49 ### ### ### 17.7 4.5
2015-Sep-25 Fri ### 0.51 ### 0.5 ### ### ### 24.6 4.5
2015-Sep-24 Thu ### 0.51 0.485 0.49 ### ### ### ### 4.5
2015-Sep-23 Wed 0.485 0.5 0.475 0.485 2,872,141 ### ### ### ###
2015-Sep-22 Tue 0.51 ### 0.49 0.49 ### ### -3.9 ### 4.5
2015-Sep-21 Mon ### ### 0.48 0.49 1,529,620 ### ### ### 4.5
2015-Sep-18 Fri 0.52 0.525 0.5 0.5 3,615,670 ### -3.8 7.5 4.5
2015-Sep-17 Thu 0.5 0.53 0.5 0.53 7,091,286 ### ### ### 4.8
2015-Sep-16 Wed ### 0.52 0.49 ### ### ### -2.0 11.5 4.5
2015-Sep-15 Tue 0.51 0.52 0.485 0.485 1,711,855 ### ### 6.7 ###
2015-Sep-14 Mon 0.52 0.53 0.49 0.5 2,474,356 1,261,921 -3.8 10.1 4.5
2015-Sep-11 Fri ### ### ### 0.52 1,603,146 841,651 ### ### 4.7
     Prev Section Enhanced    Basic Format Daily Prices for DLS    Bottom Next Section
Basic Prices for DLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 15:53:58 thru 2020-11-28 15:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000