(DM1) DESERT METALS LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for DM1 .. Wednesday 13th August 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.026 0.028 0.026 0.028 94.4 94.4 ###
2025-Aug-13 Wed 0.028 0.028 0.026 0.026 4.5 4.5 ###
2025-Aug-12 Tue 0.025 0.028 0.025 0.028 96.8 96.8 ###
2025-Aug-11 Mon 0.026 0.026 0.024 0.025 3,013,529 ### 11.3 11.3 ###
2025-Aug-08 Fri 0.021 0.027 0.021 0.027 99.8 99.8 ###
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Aug-06 Wed 0.022 0.023 0.021 0.022 60.4 60.4 ###
2025-Aug-05 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Aug-04 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Aug-01 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2025-Jul-31 Thu 0.021 0.021 0.021 0.021 2,196,742 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 68.4 68.4 ###
2025-Jul-28 Mon 0.023 0.023 0.022 0.023 67.8 67.8 ###
2025-Jul-25 Fri 0.022 0.023 0.022 0.0225 84.2 84.2 ###
2025-Jul-24 Thu 0.022 0.023 ### 0.023 ### ### ###
2025-Jul-23 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Jul-22 Tue 0.023 0.023 0.022 0.022 5,252,882 118,189 ### ### ###
2025-Jul-21 Mon 0.022 0.023 0.022 0.023 414,057 ### ### ### ###
2025-Jul-18 Fri 0.023 0.023 0.021 0.022 7.6 7.6 ###
2025-Jul-17 Thu 0.022 0.024 0.022 0.024 2,057,283 ### ### ### ###
2025-Jul-16 Wed 0.021 0.021 0.021 0.021 1,102,086 23,143 ### ### ###
2025-Jul-15 Tue ### 0.021 ### 0.021 90.2 90.2 ###
2025-Jul-14 Mon ### ### ### ### 496,089 0 ### ### 0.0
2025-Jul-11 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2025-Jul-10 Thu 0.021 0.021 ### 0.021 1,257,647 ### ### ### ###
2025-Jul-09 Wed ### ### ### ### 906,149 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 1,373,378 0 ### ### 0.0
2025-Jul-07 Mon 0.021 ### 0.021 0.021 628,186 ### ### ### ###
2025-Jul-04 Fri 0.021 0.022 0.021 0.022 131,747 ### ### ### ###
2025-Jul-03 Thu 0.021 0.021 ### 0.021 126,389 1,327 ### ### ###
2025-Jul-02 Wed 0.021 0.021 ### 0.021 64.9 64.9 ###
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 256,188 5,379 ### ### ###
2025-Jun-30 Mon ### 0.021 ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.021 ### ### 2,167,882 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 89,822 0 ### ### 0.0
2025-Jun-25 Wed 0.021 0.021 ### 0.021 523,740 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.021 0.022 ### ### 2,311,850 ### 9.4 9.4 0.0
2025-Jun-23 Mon 0.021 0.022 0.021 0.021 167,384 ### 78.4 78.4 ###
2025-Jun-20 Fri 0.023 0.023 0.021 0.021 4.0 4.0 ###
2025-Jun-19 Thu 0.023 0.023 0.022 0.023 2,225,858 50,081 ### ### ###
2025-Jun-18 Wed 0.021 0.022 0.021 0.021 1,474,571 ### 69.2 69.2 ###
2025-Jun-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-16 Mon 0.021 0.023 0.021 0.022 1,130,984 24,881 ### ### ###
2025-Jun-13 Fri 0.022 0.024 0.022 0.022 74.9 74.9 ###
2025-Jun-12 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.022 0.022 0.022 0.022 871,253 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.022 0.023 0.021 0.023 91.7 91.7 ###
2025-Jun-06 Fri 0.021 0.022 0.021 0.022 4,310,942 92,685 ### ### ###
2025-Jun-05 Thu ### 0.021 ### ### 3,983,940 ### ### ### 0.0
2025-Jun-04 Wed ### 0.021 ### 0.021 ### ### ###
2025-Jun-03 Tue ### ### ### ### 2,412,541 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 367,246 0 ### ### 0.0
2025-May-29 Thu ### 0.021 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 2,936,520 0 ### ### 0.0
2025-May-27 Tue 0.021 0.021 ### ### 1,050,125 11,026 8.9 8.9 0.0
2025-May-26 Mon ### 0.021 ### 0.021 92.6 92.6 ###
2025-May-23 Fri ### ### ### ### 607,851 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 440,479 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 358,150 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,834,220 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 2,750,975 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 0.0185 ### ### 2,920,855 ### 93.1 93.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.022 0.023 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3,850,482 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 493,778 0 9.1 9.1 0.0
2025-May-02 Fri ### ### ### ### 97,874 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,939,846 0 65.9 65.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-08-15 06:52:59 thru 2025-08-15 06:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000