(DM1) DESERT METALS LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for DM1 .. Thursday 18th September 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 26,036,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-08 Mon 0.28 0.28 0.26 0.27 213,444 57,629 ### ### ###
2021-Nov-05 Fri 0.26 0.26 0.255 0.255 23.9 23.9 0.0
2021-Nov-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-03 Wed 0.27 0.28 0.27 0.28 ### ### ###
2021-Nov-02 Tue 0.27 0.27 0.27 0.27 6,674 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.27 0.28 0.26 0.26 18,588 ### ### ### 0.0
2021-Oct-29 Fri 0.26 0.26 0.26 0.26 10,650 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.26 0.26 136,554 17,752 ### ### 0.0
2021-Oct-27 Wed 0.285 0.285 ### ### 5.4 5.4 0.0
2021-Oct-26 Tue 0.285 ### ### 0.285 111,225 0 71.6 71.6 ###
2021-Oct-25 Mon ### ### 0.28 0.28 64,981 ### 1.0 1.0 ###
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### 0.3175 52,727 0 95.9 95.9 0.0
2021-Oct-20 Wed 0.285 ### 0.28 ### ### ### 0.0
2021-Oct-19 Tue 0.27 0.285 0.27 0.285 14,873 4,127 94.3 94.3 ###
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.29 ### 0.29 63,448 ### 97.8 97.8 ###
2021-Oct-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-13 Wed ### ### 0.26 0.26 81,983 10,657 ### ### 0.0
2021-Oct-12 Tue ### 0.28 ### 0.27 ### ### ###
2021-Oct-11 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2021-Oct-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Oct-07 Thu 0.29 ### 0.28 0.28 65,389 9,154 ### ### ###
2021-Oct-06 Wed 0.28 ### 0.27 0.27 13.7 13.7 ###
2021-Oct-05 Tue 0.26 0.27 0.26 0.27 44,050 11,673 93.8 93.8 ###
2021-Oct-04 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2021-Oct-01 Fri 0.28 0.28 0.255 0.26 3.3 3.3 0.0
2021-Sep-30 Thu ### ### 0.28 0.28 4.6 4.6 ###
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue 0.29 ### 0.26 ### 76,373 9,928 93.8 93.8 0.0
2021-Sep-27 Mon 0.29 0.29 0.28 0.28 14.5 14.5 ###
2021-Sep-24 Fri 0.28 ### 0.28 0.285 49,142 6,879 ### ### ###
2021-Sep-23 Thu ### ### 0.28 0.28 3.7 3.7 ###
2021-Sep-22 Wed 0.285 ### 0.28 ### 17,528 2,453 93.3 93.3 0.0
2021-Sep-21 Tue ### ### 0.285 0.285 146,928 ### 6.7 6.7 ###
2021-Sep-20 Mon ### ### ### ### 74,222 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 88,229 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### 0.345 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### 0.325 0.325 18,725 3,042 25.3 25.3 ###
2021-Sep-10 Fri ### ### ### ### 94,377 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 13.2 13.2 0.0
2021-Sep-08 Wed ### ### ### ### 9,226 0 88.6 88.6 0.0
2021-Sep-07 Tue ### ### ### ### 6,558 0 ### ### 0.0
2021-Sep-06 Mon 0.41 0.41 ### ### 13,627 ### 4.3 4.3 0.0
2021-Sep-03 Fri ### ### ### 0.4 230,854 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 49,421 0 15.1 15.1 0.0
2021-Sep-01 Wed ### ### ### ### 96.9 96.9 0.0
2021-Aug-31 Tue ### ### 0.29 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 174,321 0 ### ### 0.0
2021-Aug-27 Fri ### ### 0.29 0.29 40,523 5,875 ### ### ###
2021-Aug-26 Thu ### ### ### ### 369,577 0 ### ### 0.0
2021-Aug-25 Wed 0.355 ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 35,378 0 1.5 1.5 0.0
2021-Aug-23 Mon ### ### ### ### 46,921 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.355 ### 0.355 ### 52,183 ### 96.7 96.7 0.0
2021-Aug-17 Tue ### 0.385 ### ### 2,255 ### ### ### 0.0
2021-Aug-16 Mon 0.41 0.41 ### ### 131,721 ### ### ### 0.0
2021-Aug-13 Fri 0.455 ### 0.41 0.425 ### ### ###
2021-Aug-12 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2021-Aug-11 Wed 0.445 0.45 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.445 0.445 0.9 0.9 ###
2021-Aug-09 Mon 0.43 0.51 0.43 0.49 207,855 ### ### ### ###
2021-Aug-06 Fri 0.385 ### 0.385 0.425 126,824 ### ### ### ###
2021-Aug-05 Thu ### 0.41 ### ### 1.2 1.2 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 8,277 0 ### ### 0.0
2021-Aug-02 Mon ### ### 0.355 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.345 ### ### 0.385 208,440 0 98.8 98.8 0.0
2021-Jul-29 Thu ### ### ### ### 6.8 6.8 0.0
2021-Jul-28 Wed ### ### ### ### 7.8 7.8 0.0
2021-Jul-27 Tue 0.41 ### 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-09-23 07:29:40 thru 2025-09-23 07:29:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000