(DM1) DESERT METALS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for DM1 .. Monday 11th August 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-03 Mon 0.021 0.022 0.021 0.021 373,950 ### 69.6 69.6 ###
2024-May-31 Fri 0.022 0.022 0.021 0.022 787,243 16,925 ### ### ###
2024-May-30 Thu 0.021 0.022 0.021 0.021 ### ### ###
2024-May-29 Wed 0.021 ### ### ### 1,369,771 0 ### ### 0.0
2024-May-28 Tue 0.023 0.023 0.022 0.022 679,682 ### ### ### ###
2024-May-27 Mon 0.022 0.023 0.022 0.023 453,257 ### ### ### ###
2024-May-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-May-23 Thu 0.021 0.023 0.021 0.023 ### ### ###
2024-May-22 Wed 0.022 0.022 0.021 0.021 124,886 2,685 9.5 9.5 ###
2024-May-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-May-20 Mon 0.023 0.024 0.022 0.024 518,425 11,923 89.1 89.1 ###
2024-May-17 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-May-16 Thu 0.024 0.024 ### 0.022 ### ### ###
2024-May-15 Wed ### 0.023 ### 0.023 98.4 98.4 ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.021 ### 0.021 721,543 7,576 ### ### ###
2024-May-09 Thu 0.021 0.022 ### 0.022 1,596,287 17,559 91.7 91.7 ###
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.023 0.023 ### ### ### ### 0.0
2024-May-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-May-03 Fri 0.021 0.021 ### ### 9.3 9.3 0.0
2024-May-02 Thu 0.022 0.022 ### 0.021 1,858,851 20,447 ### ### ###
2024-May-01 Wed 0.021 0.021 0.021 0.021 2,024,927 42,523 72.0 72.0 ###
2024-Apr-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-29 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.024 0.025 0.024 0.025 521,588 12,778 ### ### ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.022 0.023 ### 0.023 931,277 ### 91.4 91.4 ###
2024-Apr-19 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.022 0.023 2,002,740 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.023 0.025 966,427 ### 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-15 Mon 0.026 0.027 0.026 0.027 1,774,754 ### ### ### ###
2024-Apr-12 Fri 0.024 0.025 0.024 0.025 88.4 88.4 ###
2024-Apr-11 Thu 0.023 0.025 0.023 0.025 95.5 95.5 ###
2024-Apr-10 Wed 0.024 0.025 0.023 0.023 1,182,847 28,388 9.1 9.1 ###
2024-Apr-09 Tue 0.028 0.028 0.024 0.024 10,116,478 263,028 1.3 1.3 ###
2024-Apr-08 Mon ### ### 0.029 ### 94.4 94.4 0.0
2024-Apr-05 Fri ### ### ### ### 12.0 12.0 0.0
2024-Apr-04 Thu ### ### ### ### 879,758 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,538,258 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,900,449 0 82.0 82.0 0.0
2024-Mar-27 Wed ### ### ### ### 3,979,571 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 852,621 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 5.5 5.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.029 ### 434,444 ### 95.8 95.8 0.0
2024-Mar-19 Tue 0.027 0.029 0.027 0.028 ### ### ###
2024-Mar-18 Mon ### ### 0.027 0.027 72,258 975 ### ### ###
2024-Mar-15 Fri ### ### ### ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-11 Mon 0.029 0.029 0.028 0.028 2,422,459 69,040 15.8 15.8 ###
2024-Mar-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-07 Thu 0.029 0.029 0.028 0.028 12.4 12.4 ###
2024-Mar-06 Wed 0.029 0.029 0.028 0.028 912,425 ### 12.0 12.0 ###
2024-Mar-05 Tue 0.029 ### 0.028 0.028 2,702,240 ### 14.5 14.5 ###
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### 110,722 ### ### ### 0.0
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.028 0.028 3.4 3.4 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri 0.029 ### 0.029 ### 1,371,028 19,879 95.2 95.2 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-21 Wed 0.029 0.029 0.029 0.029 34,482 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.028 0.027 0.027 491,224 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-08-12 20:42:26 thru 2025-08-12 20:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000