Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-21 06:43:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DME) DOME GOLD MINES LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for DME    Limits Next Section


Company Details for (DME) DOME GOLD MINES LIMITED

Listing Code DME
Listing Name DOME GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for DME .. Monday 15th December 2025

DME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DME    Bottom Next Section


End of day Prices (full format),

224 Days for (DME) DOME GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Mar-18 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Mar-17 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Mar-14 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-13 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-11 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Mar-10 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Mar-07 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-06 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-05 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Mar-03 Mon 0.27 0.27 0.27 0.27 2,648 ### 72.3 72.3 ###
2014-Feb-28 Fri 0.29 0.29 0.29 0.29 7,352 ### ### ### ###
2014-Feb-27 Thu 0.29 0.29 0.29 0.29 2,648 ### ### ### ###
2014-Feb-26 Wed 0.29 0.29 0.29 0.29 11,276 3,270 72.8 72.8 ###
2014-Feb-25 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-24 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-21 Fri 0.29 0.29 0.29 0.29 70.2 70.2 ###
2014-Feb-20 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-19 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Feb-18 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-17 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-14 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-13 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-12 Wed 0.29 0.29 0.29 0.29 6,258 ### 65.1 65.1 ###
2014-Feb-11 Tue 0.29 0.29 0.29 0.29 3,742 1,085 67.9 67.9 ###
2014-Feb-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-07 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-06 Thu ### ### 0.29 0.29 10.2 10.2 ###
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.29 0.29 0.29 0.29 67.7 67.7 ###
2013-Dec-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Dec-20 Fri 0.29 0.29 0.29 0.29 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Dec-10 Tue 0.29 0.29 0.29 0.29 16,087 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.29 ### 0.29 0.29 78.6 78.6 ###
2013-Dec-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-04 Wed 0.26 0.26 0.26 0.26 12,545 ### ### ### 0.0
2013-Dec-03 Tue 0.26 0.26 0.26 0.26 755 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.285 0.285 0.285 0.285 755 ### 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 3,853 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Nov-08 Fri 0.26 0.285 0.26 0.285 98.0 98.0 ###
2013-Nov-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-01 Fri 0.24 0.25 0.24 0.25 13,576 3,326 ### ### 0.0
2013-Oct-31 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Oct-30 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Oct-29 Tue 0.21 0.21 0.21 0.21 75.1 75.1 ###
2013-Oct-28 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 18:43:48 thru 2025-12-21 18:43:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000