eg: Prices for BHP
Currently Fri 25-Dec-19 03:16:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DME) DOME GOLD MINES LIMITED Daily Prices Page 41...
TOC Company Info for DME Limits 
| Listing Code | DME |
| Listing Name | DOME GOLD MINES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for DME .. Monday 15th December 2025
DME is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DME Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Nov-11 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ||
| 2013-Nov-08 Fri | 0.26 | 0.285 | 0.26 | 0.285 | 98.0 | 98.0 | ### | ||
| 2013-Nov-07 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2013-Nov-06 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2013-Nov-05 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2013-Nov-04 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2013-Nov-01 Fri | 0.24 | 0.25 | 0.24 | 0.25 | 13,576 | 3,326 | ### | ### | 0.0 |
| 2013-Oct-31 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2013-Oct-30 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2013-Oct-29 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 75.1 | 75.1 | ### | ||
| 2013-Oct-28 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2013-Oct-25 Fri | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### |
Basic Bottom of Page