End of day Prices (full format), 1200 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 515,629
| 0
| 4.5
| 4.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 196,575
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.072
| 0.072
| ###
| ###
| 125,150
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.072
| 0.074
| ###
| ###
| 181,156
| ###
| 8.3
| 8.3
| 0.0 |
2004-May-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 86.0
| 86.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 31,376
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 120,746
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 155,454
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 101,121
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 112,342
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 105,280
| 0
| 20.8
| 20.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.1
| 7.1
| 0.0 |
2004-Apr-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.078
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 201,944
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 151,348
| 0
| 22.7
| 22.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 373
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 280
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 54,982
| 3,958
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 27,250
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.075
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.078
| 0.084
| 0.078
| 0.084
| 202,981
| 16,441
| 97.6
| 97.6
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,829
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.075
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.075
| 0.075
| 61,350
| ###
| 2.4
| 2.4
| 0.0 |
2004-Feb-10 Tue
| 0.085
| 0.085
| ###
| ###
| 84,854
| ###
| 2.4
| 2.4
| 0.0 |
2004-Feb-09 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.3
| 22.3
| ### |
2004-Feb-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 29,289
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 18.6
| 18.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 132,950
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 637,055
| 0
| 95.5
| 95.5
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jan-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 94,172
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-19 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 10.3
| 10.3
| 0.0 |
2003-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 91,755
| ###
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Dec-08 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 22.4
| 22.4
| ### |
2003-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 89,088
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 225,380
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 70,781
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 148,341
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.125
| ###
| 0.125
| ###
| 169,745
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 125,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.125
| 0.125
| ###
| ###
| 293,640
| 18,352
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 102,520
| 0
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 227,042
| 0
| 92.5
| 92.5
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 108,340
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 143,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 305,825
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 129,750
| 0
| 6.9
| 6.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 329,052
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 126,542
| 0
| 81.5
| 81.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 161,458
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 698,750
| 0
| 94.0
| 94.0
| 0.0 |
2003-Sep-10 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-09 Tue
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.075
| 0.087
| 0.075
| 0.085
| 419,750
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 93,750
| 7,125
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.076
| 0.084
| 0.075
| 0.077
| 421,578
| ###
| 77.6
| 77.6
| 0.0 |
2003-Sep-01 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jul-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 45,789
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 166,571
| 12,659
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 38,729
| ###
| 18.3
| 18.3
| 0.0 |
2003-Jul-08 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jul-07 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jul-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 40,888
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.075
| ###
| 0.071
| 0.073
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 57,651
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 157,723
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 103,679
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,121
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jun-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 135,529
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 168,848
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 27,945
| ###
| 84.3
| 84.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.089
| 0.077
| 0.077
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.077
| 0.077
| 3,720
| 143
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 50,382
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 281,989
| 0
| 95.4
| 95.4
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 50,121
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 153,222
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,680
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 222,555
| 0
| 99.9
| 99.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 11,855
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.085
| 0.085
| 366,545
| 15,578
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 67,349
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 340,845
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.076
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.074
| ###
| 0.073
| ###
| 182,955
| 6,677
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 30,088
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 1.8
| 1.8
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 74,250
| 0
| 3.9
| 3.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 65,129
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,627
| 0
| 5.6
| 5.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 143,373
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jan-28 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-17 Fri
| 0.125
| ###
| 0.125
| ###
| 64,373
| 4,023
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| 0.125
| 235,273
| 0
| 2.4
| 2.4
| 0.0 |
2003-Jan-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,121,847
| 0
| 99.7
| 99.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.085
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.082
| 0.082
| 70,373
| 2,885
| 2.4
| 2.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 330,340
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 615,647
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 37,459
| 0
| 99.3
| 99.3
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.125
| 0.125
| ###
| ###
| 68,972
| ###
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 220,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.6
| 95.6
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 26,320
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.2
| ###
| 0.2
| 226,781
| 22,678
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 342,121
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Oct-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.185
| ###
| 84,582
| 7,823
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Oct-09 Wed
| 0.185
| ###
| 0.185
| ###
| 57,027
| 5,274
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 22,973
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 25,440
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Oct-01 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.22
| 0.225
| 0.21
| ###
| 227,147
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| 99.6
| 99.6
| ### |
2002-Sep-26 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Sep-24 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 10,955
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.155
| 0.155
| 50,373
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 32,570
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.155
| ###
| 0.155
| ###
| 29,450
| 2,282
| 89.4
| 89.4
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 84,271
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 87,750
| 0
| 97.2
| 97.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,944
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 108,547
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 76,849
| 0
| 0.5
| 0.5
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,173
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 56,977
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| 0.175
| 26,250
| 0
| 90.0
| 90.0
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 65,178
| 0
| 9.1
| 9.1
| 0.0 |
2002-Jul-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 207,773
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.26
| 0.27
| 0.26
| ###
| 171,428
| 45,428
| 89.3
| 89.3
| 0.0 |
2002-Jul-12 Fri
| 0.24
| 0.26
| 0.22
| 0.26
| 139,272
| 33,425
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 25,186
| 6,044
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 68,973
| 16,553
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 514,258
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2002-Jun-21 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 47,888
| 11,972
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 1.8
| 1.8
| 0.0 |
2002-Jun-18 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.5
| 95.5
| ### |
2002-Jun-17 Mon
| ###
| ###
| 0.25
| 0.255
| 244,146
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 17,154
| ###
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.27
| 0.26
| 0.27
| 224,871
| ###
| 88.6
| 88.6
| ### |
2002-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 77,088
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,873
| 1,074
| ###
| ###
| ### |
2002-May-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2002-May-30 Thu
| ###
| ###
| 0.275
| 0.275
| 264,923
| 36,426
| ###
| ###
| ### |
2002-May-29 Wed
| 0.29
| ###
| 0.29
| ###
| 105,858
| 15,349
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.26
| ###
| 0.26
| ###
| 255,073
| 33,159
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.27
| 0.28
| 0.25
| 0.26
| 200,072
| ###
| 9.2
| 9.2
| 0.0 |
2002-May-24 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.26
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 189,747
| 50,282
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.285
| 0.29
| 0.27
| 0.27
| 277,253
| ###
| 6.0
| 6.0
| ### |
2002-May-20 Mon
| ###
| ###
| 0.29
| 0.29
| 53,727
| ###
| 20.3
| 20.3
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 52,052
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.325
| ###
| 210,057
| ###
| 5.7
| 5.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 383,623
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.355
| ###
| ###
| 317,184
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.325
| ###
| 156,583
| 25,444
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 0.345
| ###
| ###
| 165,077
| 28,475
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Apr-23 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.345
| ###
| 0.345
| ###
| 532,376
| ###
| 97.4
| 97.4
| 0.0 |
2002-Apr-12 Fri
| ###
| 0.345
| ###
| 0.345
| 172,976
| ###
| 82.4
| 82.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| 0.345
|
|
| 83.6
| 83.6
| 0.0 |
2002-Apr-10 Wed
| 0.345
| 0.345
| ###
| ###
| 126,624
| 21,842
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.29
| ###
| 83,373
| 12,089
| 85.9
| 85.9
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.285
| ###
| 115,950
| 16,522
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 180,456
| 0
| 22.3
| 22.3
| 0.0 |
2002-Apr-03 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| 0.345
| 105,374
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 314,125
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 5,275
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Mar-20 Wed
| 0.375
| ###
| 0.375
| 0.375
| 40,552
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.375
| ###
| 126,988
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 52,850
| 0
| 15.5
| 15.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 64,977
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| 0.385
| ###
| ###
| 83,950
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 0.385
| 119,488
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.385
| ###
| ###
| 0.385
| 67,920
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.385
| ###
| 0.385
| 13,280
| 2,556
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.385
| ###
| 0.385
| 162,422
| ###
| 93.6
| 93.6
| 0.0 |
2002-Mar-04 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.375
| ###
| 174,124
| 32,648
| 88.7
| 88.7
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 7,883
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.385
| 0.385
| 51,679
| 9,948
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.385
| ###
| 0.385
| ###
| 271,222
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 110,644
| 44,257
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 402,125
| 0
| 80.5
| 80.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.375
| ###
| 0.375
| 275,222
| ###
| 90.0
| 90.0
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 256,657
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.375
| 0.375
| ###
| 0.375
| 174,174
| 32,657
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| 0.385
| 552,082
| 0
| 25.0
| 25.0
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 241,921
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.425
| 0.425
| ###
| 0.425
| 252,278
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 109,044
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 175,742
| 76,447
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.45
| ###
| 0.44
| 338,072
| ###
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.44
| 0.44
| ###
| 0.42
| 367,781
| ###
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 67,681
| 29,779
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 258,625
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.475
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.473
| 0.51
| 0.45
| 0.48
| 1,447,259
| 694,684
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jan-10 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.42
| 0.42
| ###
| ###
| 283,445
| 59,523
| 6.6
| 6.6
| 0.0 |
2002-Jan-08 Tue
| 0.42
| 0.425
| ###
| 0.42
| 211,589
| ###
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.4
| 0.425
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.4
| ###
| ###
| 361,382
| 72,276
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.385
| ###
| 0.385
| ###
| 104,579
| ###
| 83.2
| 83.2
| 0.0 |
2001-Dec-28 Fri
| 0.374
| ###
| ###
| 0.375
|
|
| 68.9
| 68.9
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Dec-21 Fri
| 0.375
| ###
| 0.355
| 0.355
| 428,250
| ###
| 5.2
| 5.2
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.355
| ###
| 370,020
| 65,678
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Dec-18 Tue
| ###
| 0.425
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Dec-17 Mon
| 0.445
| 0.445
| 0.385
| ###
| 598,952
| ###
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.455
| 0.455
| 0.43
| 0.445
| 265,680
| ###
| 18.5
| 18.5
| ### |
2001-Dec-11 Tue
| 0.46
| ###
| 0.45
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.46
| ###
| 0.46
| 640,921
| ###
| 96.3
| 96.3
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.41
| ###
| 503,059
| 103,127
| 6.1
| 6.1
| 0.0 |
2001-Dec-06 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.43
| 0.445
| 0.43
| 0.43
| 120,178
| 52,577
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 9.3
| 9.3
| ### |
2001-Dec-03 Mon
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 96.3
| 96.3
| ### |
2001-Nov-30 Fri
| 0.44
| 0.44
| 0.41
| 0.41
| 97,877
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 228,778
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.47
| 0.475
| 0.455
| 0.46
| 263,786
| ###
| 14.9
| 14.9
| 0.0 |
2001-Nov-27 Tue
| 0.455
| 0.48
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.483
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.43
| 0.53
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 410,175
| 0
| 6.9
| 6.9
| 0.0 |
2001-Nov-19 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Nov-16 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.4
| ###
| 0.4
| 724,084
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.345
| ###
| 504,340
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.342
| 0.385
| ###
| 0.378
| 1,054,351
| ###
| 97.4
| 97.4
| 0.0 |
2001-Nov-09 Fri
| ###
| 0.345
| ###
| 0.345
| 703,173
| ###
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.28
| ###
| 0.28
| ###
| 570,558
| 79,878
| 93.7
| 93.7
| 0.0 |
2001-Nov-07 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 342,724
| 97,676
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 15.4
| 15.4
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.285
| ###
| 227,287
| 32,388
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.29
| 0.29
| 487,643
| ###
| 2.3
| 2.3
| ### |
2001-Oct-31 Wed
| 0.24
| ###
| 0.23
| ###
| 921,544
| 105,977
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| 350,250
| 83,184
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| 0.185
| 32,325
| 0
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 198,327
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 6,673
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 62,321
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 40,459
| 0
| 5.3
| 5.3
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 5,540
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2001-Aug-31 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 231,824
| ###
| 85.5
| 85.5
| ### |
2001-Aug-30 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 12.7
| 12.7
| ### |
2001-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 228,648
| ###
| 87.5
| 87.5
| ### |
2001-Aug-27 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 195,474
| 45,447
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 115,340
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.223
| 0.24
| 0.22
| 0.23
| 658,422
| ###
| 92.8
| 92.8
| ### |
2001-Aug-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.22
| 0.22
| ###
| 0.22
| 106,120
| 11,673
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.7
| 89.7
| 0.0 |
2001-Aug-15 Wed
| 0.2
| ###
| 0.2
| ###
| 1,226,258
| 122,625
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| 0.2
| 167,156
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 17.5
| 17.5
| ### |
2001-Aug-09 Thu
| 0.21
| 0.22
| ###
| ###
| 560,671
| 61,673
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.22
| 0.23
| 0.2
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.25
| ###
| 0.22
| 1,288,970
| 161,121
| 98.9
| 98.9
| 0.0 |
2001-Aug-06 Mon
| 0.2
| 0.2
| ###
| 0.185
| 1,567,977
| ###
| 3.5
| 3.5
| ### |
|