(DMX) DMX CORPORATION LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-28 02:49:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DMX) DMX CORPORATION LIMITED Daily Prices Page 8...

TOC Company Info for DMX Limits

Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code	DMX
Listing Name	DMX CORPORATION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	DOLOMATRIX INTERNAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DMX4

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (DMX) DMX CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			95.8	95.8	0.0
2005-Aug-08 Mon	###	###	###	###			95.5	95.5	0.0
2005-Aug-05 Fri	###	###	###	###	372	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	811,276	0	3.5	3.5	0.0
2005-Jul-22 Fri	###	###	###	###	50,428	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			94.8	94.8	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			94.2	94.2	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			97.1	97.1	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			4.0	4.0	0.0
2005-Jun-27 Mon	###	###	###	###	560,246	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			5.5	5.5	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	510,425	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			7.0	7.0	0.0
2005-Jun-10 Fri	###	###	###	###	86,682	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			94.6	94.6	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	1,363,987	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	83,356	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	421,657	0	95.7	95.7	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			5.1	5.1	0.0
2005-May-18 Wed	###	0.022	###	0.022			###	###	###
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			4.9	4.9	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			6.0	6.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	467,050	0	95.3	95.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	306,628	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	2,582,940	0	2.7	2.7	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.021	0.021	###	###			8.3	8.3	0.0
2005-Apr-13 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Apr-12 Tue	0.022	0.026	0.021	0.026			99.6	99.6	###
2005-Apr-11 Mon	0.027	0.027	0.022	0.022			0.3	0.3	###
2005-Apr-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2005-Apr-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Apr-06 Wed	0.024	0.024	0.023	0.023			###	###	###
2005-Apr-05 Tue	0.024	0.024	0.024	0.024			72.1	72.1	###
2005-Apr-04 Mon	0.025	0.025	0.024	0.024			###	###	###
2005-Apr-01 Fri	0.024	0.024	0.024	0.024	0				###
2005-Mar-31 Thu	0.025	0.025	0.024	0.024			###	###	###
2005-Mar-30 Wed	0.026	0.026	0.026	0.026			###	###	###
2005-Mar-29 Tue	0.029	0.029	0.026	0.026	655,222	###	2.6	2.6	###
2005-Mar-24 Thu	###	###	0.029	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.029	0.029	54,940	###	13.0	13.0	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	597,684	0	10.7	10.7	0.0
2005-Mar-18 Fri	###	###	###	###			88.3	88.3	0.0
2005-Mar-17 Thu	###	###	###	###			3.7	3.7	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	441,956	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	1,413,779	0	2.1	2.1	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	912,825	0	99.2	99.2	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			94.5	94.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	0.029	###			0.2	0.2	0.0
2005-Feb-28 Mon	###	0.043	###	###	1,612,072	34,659	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			96.4	96.4	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	1,513,286	0	75.8	75.8	0.0
2005-Feb-21 Mon	0.028	###	0.028	###			###	###	0.0
2005-Feb-18 Fri	0.028	0.029	0.026	0.028			###	###	###
2005-Feb-17 Thu	0.027	0.027	0.027	0.027			71.3	71.3	###
2005-Feb-16 Wed	0.027	0.027	0.027	0.027			73.6	73.6	###
2005-Feb-15 Tue	0.025	0.027	0.025	0.027			###	###	###
2005-Feb-14 Mon	0.024	0.024	0.024	0.024			###	###	###
2005-Feb-11 Fri	0.024	0.024	0.024	0.024	0				###
2005-Feb-10 Thu	0.024	0.024	0.024	0.024	170,888	###	74.2	74.2	###
2005-Feb-09 Wed	0.026	0.026	0.025	0.025			8.2	8.2	###
2005-Feb-08 Tue	0.023	0.026	0.023	0.026			###	###	###
2005-Feb-07 Mon	0.022	0.022	0.022	0.022	0				###
2005-Feb-04 Fri	0.022	0.022	0.022	0.022			###	###	###
2005-Feb-03 Thu	0.021	0.025	0.021	0.025			###	###	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.025	0.025	###	###			###	###	0.0
2005-Jan-31 Mon	0.023	0.024	0.023	0.024			###	###	###
2005-Jan-28 Fri	0.025	0.025	0.024	0.024			6.0	6.0	###
2005-Jan-27 Thu	0.026	0.026	0.026	0.026	0				###
2005-Jan-25 Tue	0.025	0.027	0.025	0.026			###	###	###
2005-Jan-24 Mon	0.027	0.027	0.025	0.025			###	###	###
2005-Jan-21 Fri	0.028	0.028	0.027	0.027			7.3	7.3	###
2005-Jan-20 Thu	0.028	0.028	0.028	0.028	0				###
2005-Jan-19 Wed	###	###	0.028	0.028			2.1	2.1	###
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	1,062,226	0	###	###	0.0
2005-Jan-14 Fri	0.023	0.027	0.023	0.027			99.3	99.3	###
2005-Jan-13 Thu	0.024	0.024	0.024	0.024			69.1	69.1	###
2005-Jan-12 Wed	0.025	0.025	0.024	0.024			6.1	6.1	###
2005-Jan-11 Tue	0.025	0.025	0.024	0.024			###	###	###
2005-Jan-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2005-Jan-07 Fri	0.026	0.026	0.026	0.026	0				###
2005-Jan-06 Thu	0.027	0.028	0.026	0.026			4.3	4.3	###
2005-Jan-05 Wed	0.026	0.026	0.026	0.026	0				###
2005-Jan-04 Tue	0.025	0.026	0.024	0.026			94.5	94.5	###
2004-Dec-31 Fri	0.025	0.025	0.025	0.025	58,329	1,458	###	###	###
2004-Dec-30 Thu	0.025	0.025	0.025	0.025	91,671	###	67.9	67.9	###
2004-Dec-29 Wed	0.025	0.025	0.025	0.025			72.7	72.7	###
2004-Dec-24 Fri	0.025	0.025	0.025	0.025	0				###
2004-Dec-23 Thu	0.025	0.025	0.025	0.025			70.0	70.0	###
2004-Dec-22 Wed	0.027	0.027	0.026	0.026	560,329	14,848	###	###	###
2004-Dec-21 Tue	0.027	0.027	0.026	0.026	34,671	###	###	###	###
2004-Dec-20 Mon	0.027	0.027	0.027	0.027			72.0	72.0	###
2004-Dec-17 Fri	0.027	0.027	0.027	0.027	0				###
2004-Dec-16 Thu	0.028	0.028	0.027	0.027			9.0	9.0	###
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.027	0.027	0.026	0.026			7.6	7.6	###
2004-Dec-09 Thu	0.026	###	0.026	###	150,746	1,959	###	###	0.0
2004-Dec-08 Wed	0.024	0.024	0.024	0.024	0				###
2004-Dec-07 Tue	###	###	0.024	0.024	150,373	###	###	###	###
2004-Dec-06 Mon	###	###	###	###			0.1	0.1	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	0.043	###	0.043			99.3	99.3	###
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	0.046	0.046	###	###			0.1	0.1	0.0
2004-Nov-29 Mon	###	###	0.046	0.046	340,825	###	2.3	2.3	###
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	0.054	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.052	0.052	###	###			7.4	7.4	0.0
2004-Nov-23 Tue	0.052	0.055	0.052	0.055	305,959	###	###	###	###
2004-Nov-22 Mon	###	0.059	###	0.049	1,621,770	47,842	99.8	99.8	###
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			1.7	1.7	0.0
2004-Nov-15 Mon	###	0.044	###	0.041			87.4	87.4	0.0
2004-Nov-12 Fri	0.028	###	0.028	###			99.7	99.7	0.0
2004-Nov-11 Thu	0.027	0.027	0.027	0.027	0				###
2004-Nov-10 Wed	0.027	0.027	0.027	0.027			67.9	67.9	###
2004-Nov-09 Tue	0.027	0.027	0.027	0.027	0				###
2004-Nov-08 Mon	0.027	0.027	0.027	0.027			###	###	###
2004-Nov-05 Fri	0.026	0.027	0.025	0.027			92.1	92.1	###
2004-Nov-04 Thu	0.026	0.026	0.026	0.026			###	###	###
2004-Nov-03 Wed	0.025	0.025	0.025	0.025	0				###
2004-Nov-02 Tue	0.025	0.025	0.025	0.025			###	###	###
2004-Nov-01 Mon	0.025	0.025	0.024	0.024			###	###	###
2004-Oct-29 Fri	0.026	0.026	0.025	0.025	137,472	###	8.2	8.2	###
2004-Oct-28 Thu	0.025	0.025	0.025	0.025	0				###
2004-Oct-27 Wed	0.025	0.025	0.025	0.025	137,126	3,428	###	###	###
2004-Oct-26 Tue	0.025	0.025	0.025	0.025	2,923	73	###	###	###
2004-Oct-25 Mon	0.024	0.025	0.024	0.025	87,077	###	93.8	93.8	###
2004-Oct-22 Fri	0.026	0.026	0.023	0.024			1.0	1.0	###
2004-Oct-21 Thu	0.026	0.026	0.024	0.024			###	###	###
2004-Oct-20 Wed	0.029	0.029	0.028	0.028	162,527	###	###	###	###
2004-Oct-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2004-Oct-18 Mon	0.029	0.029	0.029	0.029			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	0.029	0.029			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	0.026	0.026	0.026	0.026	0				###
2004-Oct-11 Mon	0.026	0.026	0.026	0.026			69.7	69.7	###
2004-Oct-08 Fri	###	###	###	###	180,250	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			1.3	1.3	0.0
2004-Oct-06 Wed	0.027	###	0.027	###	54,250	###	98.9	98.9	0.0
2004-Oct-05 Tue	0.023	0.023	0.023	0.023			70.1	70.1	###
2004-Oct-04 Mon	###	###	0.023	0.023			###	###	###
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	0.027	0.027	0.027	0.027	0				###
2004-Sep-29 Wed	0.027	0.027	0.027	0.027			65.6	65.6	###
2004-Sep-28 Tue	###	###	###	###	480,547	0	68.7	68.7	0.0
2004-Sep-27 Mon	0.024	0.027	0.021	0.027	277,842	###	99.0	99.0	###
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	0.022	0.022	###	###			###	###	0.0
2004-Sep-20 Mon	0.025	0.025	0.022	0.022			###	###	###
2004-Sep-17 Fri	0.025	0.025	0.025	0.025	0				###
2004-Sep-16 Thu	0.026	0.026	0.025	0.025			###	###	###
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	0.028	###	0.026	###			97.0	97.0	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.029	0.029	0.028	0.028			###	###	###
2004-Sep-09 Thu	###	###	0.029	###			###	###	0.0
2004-Sep-08 Wed	###	###	0.029	0.029	161,674	2,344	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.028	0.028	0.028	0.028			71.2	71.2	###
2004-Sep-03 Fri	0.024	0.024	0.024	0.024			###	###	###
2004-Sep-02 Thu	0.028	0.028	0.028	0.028	0				###
2004-Sep-01 Wed	0.027	0.028	0.027	0.028	49,654	###	###	###	###
2004-Aug-31 Tue	0.028	0.028	0.027	0.027			###	###	###
2004-Aug-30 Mon	0.027	0.028	0.027	0.028			###	###	###
2004-Aug-27 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	179,884	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	147,650	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	89,150	0	10.7	10.7	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	71,648	0	68.4	68.4	0.0
2004-Jul-30 Fri	0.041	0.041	###	###			1.4	1.4	0.0
2004-Jul-29 Thu	###	0.041	###	0.041			98.3	98.3	0.0
2004-Jul-28 Wed	###	###	###	###			3.2	3.2	0.0
2004-Jul-27 Tue	###	###	###	###	460,174	0	0.2	0.2	0.0
2004-Jul-26 Mon	0.043	0.043	###	###	1,877,455	###	###	###	0.0
2004-Jul-23 Fri	0.045	0.045	0.044	0.044			14.3	14.3	###
2004-Jul-22 Thu	###	###	0.043	0.043			0.3	0.3	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			0.3	0.3	0.0
2004-Jul-16 Fri	0.059	###	0.059	###			85.3	85.3	0.0
2004-Jul-15 Thu	0.052	0.052	0.052	0.052			73.4	73.4	###
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	0.055	###	0.055	###			99.2	99.2	0.0
2004-Jul-12 Mon	0.055	0.055	0.055	0.055	21,087	1,159	74.4	74.4	###
2004-Jul-09 Fri	0.056	0.058	0.047	0.055	384,642	###	###	###	###
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	0.055	0.072	###	###			###	###	0.0
2004-Jul-01 Thu	###	0.055	###	0.055			###	###	###
2004-Jun-30 Wed	0.052	0.055	0.042	0.051	889,777	43,154	15.3	15.3	###
2004-Jun-29 Tue	0.053	0.055	0.047	0.052	262,788	###	18.4	18.4	###
2004-Jun-28 Mon	0.056	0.056	0.053	0.053	367,858	20,048	###	###	###
2004-Jun-25 Fri	0.058	0.059	0.056	0.056	602,079	###	7.8	7.8	###
2004-Jun-24 Thu	###	###	0.058	0.058	370,186	###	10.5	10.5	0.0
2004-Jun-23 Wed	###	###	0.058	0.058	176,523	###	###	###	0.0
2004-Jun-22 Tue	0.058	###	0.058	###			###	###	0.0
2004-Jun-21 Mon	###	###	0.057	0.057			0.1	0.1	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	199,372	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	4,924	0	97.2	97.2	0.0
2004-Jun-11 Fri	###	###	###	###	4,924	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	216,875	0	###	###	0.0
2004-Jun-09 Wed	###	###	0.058	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0