|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 09:52:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DNI) DIGITAL NOW INC Daily Prices Page 26...
|
TOC    Company Info for DNI    Limits |
Company Details for (DNI) DIGITAL NOW INC
Listing Code
| DNI
|
Listing Name
| DIGITAL NOW INC
|
GICS Sector
|
|
ISIN Name
| DIGITAL NOW INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS US PROHIBITED
|
ISIN Code
| AU000000DNI3 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for DNI .. Wednesday 8th August 2001
DNI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DNI    Bottom |
End of day Prices (full format), 38 Days for (DNI) DIGITAL NOW INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.175
| ###
| 0.175
| 0.175
| 187,254
| 16,384
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.175
| ###
| ###
| ###
| 132,540
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 111,880
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| 0.185
| 168,855
| 0
| 14.3
| 14.3
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 219,375
| 0
| 96.9
| 96.9
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| 0.155
|
|
| 97.5
| 97.5
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 143,170
| 0
| 4.6
| 4.6
| 0.0 |
2001-Apr-27 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 139,170
| 0
| 2.0
| 2.0
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 171,155
| 0
| 3.6
| 3.6
| 0.0 |
2001-Apr-23 Mon
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.2
| 0.25
| ###
| 0.25
| 555,350
| ###
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 187,350
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 59,780
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| 0.086
| 0.086
| 143,345
| ###
| ###
| ###
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 1.9
| 1.9
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.125
| ###
| ###
| ###
| 205,170
| 0
| 0.2
| 0.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.127
| ###
| 0.127
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.123
| 0.145
| ###
| 0.125
| 231,428
| 16,778
| 79.6
| 79.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:52:04 thru 2024-05-16 09:52:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|