Currently Thu 24-May-16 09:15:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DNI) DIGITAL NOW INC Daily Prices Page 32...
TOC Company Info for DNI Limits 
| Listing Code | DNI |
| Listing Name | DIGITAL NOW INC |
| GICS Sector | |
| ISIN Name | DIGITAL NOW INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS US PROHIBITED |
| ISIN Code | AU000000DNI3 |
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DNI .. Wednesday 8th August 2001
DNI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DNI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jun-28 Wed | 1.21 | 1.26 | 1.21 | 1.24 | 75.3 | 75.3 | 0.1 | ||
| 2000-Jun-27 Tue | 1.27 | 1.28 | 1.2 | 1.21 | 189,773 | ### | ### | ### | ### |
| 2000-Jun-26 Mon | 1.26 | 1.28 | 1.26 | 1.27 | 73.0 | 73.0 | ### | ||
| 2000-Jun-23 Fri | 1.27 | ### | 1.26 | 1.29 | 147,858 | 93,150 | ### | ### | 0.1 |
| 2000-Jun-22 Thu | ### | ### | 1.25 | 1.26 | 116,023 | ### | ### | ### | ### |
| 2000-Jun-21 Wed | ### | ### | 1.26 | 1.28 | 157,943 | ### | ### | ### | ### |
| 2000-Jun-20 Tue | 1.21 | 1.24 | 1.21 | 1.22 | 80.3 | 80.3 | 0.1 | ||
| 2000-Jun-19 Mon | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-16 Fri | 1.29 | 1.29 | 1.21 | 1.23 | 170,370 | ### | 9.0 | 9.0 | 0.1 |
| 2000-Jun-15 Thu | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2000-Jun-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-12 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2000-Jun-08 Thu | 1.27 | ### | 1.22 | ### | 89.0 | 89.0 | 0.0 | ||
| 2000-Jun-07 Wed | 1.026 | 1.2 | 1.026 | ### | 627,852 | ### | ### | ### | 0.0 |
| 2000-Jun-06 Tue | ### | 1 | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2000-Jun-05 Mon | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2000-Jun-02 Fri | ### | ### | ### | ### | 33.9 | 33.9 | 0.0 | ||
| 2000-Jun-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-31 Wed | 1 | 1 | ### | ### | 115,875 | ### | 33.5 | 33.5 | 0.0 |
| 2000-May-30 Tue | 1 | ### | 1 | 1 | 128,621 | ### | ### | ### | ### |
| 2000-May-29 Mon | ### | 1 | ### | ### | 168,049 | 84,024 | 88.9 | 88.9 | 0.0 |
| 2000-May-26 Fri | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2000-May-25 Thu | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2000-May-24 Wed | 1 | 1 | ### | ### | 71,480 | 35,740 | 12.4 | 12.4 | 0.0 |
| 2000-May-23 Tue | ### | ### | 1 | 1 | ### | ### | ### | ||
| 2000-May-22 Mon | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2000-May-19 Fri | ### | ### | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 2000-May-18 Thu | ### | ### | ### | ### | 57,050 | 0 | ### | ### | 0.0 |
| 2000-May-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-16 Tue | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-15 Mon | 1.27 | 1.28 | ### | ### | 5.3 | 5.3 | 0.0 | ||
| 2000-May-12 Fri | 1.22 | ### | 1.22 | 1.27 | ### | ### | ### | ||
| 2000-May-11 Thu | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2000-May-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-09 Tue | ### | ### | ### | ### | 69,827 | 0 | ### | ### | 0.0 |
| 2000-May-08 Mon | 1.155 | 1.24 | 1.155 | 1.2 | 91.1 | 91.1 | 0.1 | ||
| 2000-May-05 Fri | 1.29 | ### | ### | ### | 0.6 | 0.6 | 0.0 |
Basic Bottom of Page