eg: Prices for BHP
Currently Thu 24-May-16 04:27:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DNI) DIGITAL NOW INC Daily Prices Page 27...
TOC Company Info for DNI Limits 
| Listing Code | DNI |
| Listing Name | DIGITAL NOW INC |
| GICS Sector | |
| ISIN Name | DIGITAL NOW INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS US PROHIBITED |
| ISIN Code | AU000000DNI3 |
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DNI .. Wednesday 8th August 2001
DNI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DNI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Mar-23 Fri | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-22 Thu | ### | 0.125 | ### | 0.125 | 125,056 | ### | 93.4 | 93.4 | 0.0 |
| 2001-Mar-21 Wed | ### | ### | ### | ### | 93,040 | 0 | 93.5 | 93.5 | 0.0 |
| 2001-Mar-20 Tue | ### | ### | ### | 0.125 | 96.8 | 96.8 | 0.0 | ||
| 2001-Mar-19 Mon | ### | ### | ### | ### | 782,754 | 0 | 0.7 | 0.7 | 0.0 |
| 2001-Mar-16 Fri | 0.185 | 0.185 | 0.125 | ### | ### | ### | 0.0 | ||
| 2001-Mar-15 Thu | 0.185 | 0.2 | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2001-Mar-14 Wed | ### | 0.22 | 0.185 | 0.185 | 17.0 | 17.0 | ### | ||
| 2001-Mar-13 Tue | 0.185 | 0.185 | ### | 0.185 | 76.8 | 76.8 | ### | ||
| 2001-Mar-12 Mon | ### | ### | ### | ### | 164,920 | 0 | 4.5 | 4.5 | 0.0 |
| 2001-Mar-09 Fri | ### | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2001-Mar-08 Thu | 0.22 | 0.225 | 0.22 | 0.22 | 166,843 | 37,122 | ### | ### | 0.0 |
| 2001-Mar-07 Wed | 0.21 | 0.23 | 0.21 | ### | 86.4 | 86.4 | 0.0 | ||
| 2001-Mar-06 Tue | 0.23 | 0.23 | 0.21 | 0.21 | 42,585 | ### | ### | ### | ### |
| 2001-Mar-05 Mon | ### | ### | 0.21 | 0.21 | 124,520 | 13,074 | 1.3 | 1.3 | ### |
| 2001-Mar-02 Fri | 0.23 | 0.23 | 0.2 | 0.21 | 351,945 | ### | ### | ### | ### |
| 2001-Mar-01 Thu | 0.185 | 0.22 | ### | 0.22 | ### | ### | 0.0 | ||
| 2001-Feb-28 Wed | 0.21 | ### | 0.185 | 0.2 | 7.1 | 7.1 | 0.0 | ||
| 2001-Feb-27 Tue | 0.25 | 0.25 | ### | 0.21 | ### | ### | ### | ||
| 2001-Feb-26 Mon | ### | ### | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2001-Feb-23 Fri | 0.25 | 0.27 | 0.25 | 0.27 | 41,150 | ### | 96.4 | 96.4 | ### |
| 2001-Feb-22 Thu | 0.26 | 0.26 | 0.245 | 0.245 | 6.2 | 6.2 | 0.0 | ||
| 2001-Feb-21 Wed | 0.27 | 0.27 | 0.25 | 0.255 | 173,159 | 45,021 | 6.5 | 6.5 | 0.0 |
| 2001-Feb-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-19 Mon | ### | ### | 0.285 | 0.29 | 13.9 | 13.9 | ### | ||
| 2001-Feb-16 Fri | ### | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2001-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-14 Wed | 0.29 | ### | 0.29 | ### | 102,389 | 14,846 | ### | ### | 0.0 |
| 2001-Feb-13 Tue | ### | ### | 0.29 | 0.29 | 11.8 | 11.8 | ### | ||
| 2001-Feb-12 Mon | ### | ### | ### | ### | 150,228 | 0 | 4.2 | 4.2 | 0.0 |
| 2001-Feb-09 Fri | ### | ### | ### | ### | 79,980 | 0 | ### | ### | 0.0 |
| 2001-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-07 Wed | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2001-Feb-06 Tue | 0.325 | ### | 0.325 | 0.325 | 71.5 | 71.5 | ### | ||
| 2001-Feb-05 Mon | 0.347 | 0.347 | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-02 Fri | 0.355 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-01 Thu | 0.4 | 0.4 | 0.355 | 0.355 | 0.6 | 0.6 | 0.0 | ||
| 2001-Jan-31 Wed | ### | 0.43 | 0.4 | 0.4 | 142,350 | 59,075 | 31.3 | 31.3 | 0.0 |
Basic Bottom of Page