Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-28 08:48:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for DOM    Limits Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.69
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 24.7 24.7 0.0
2011-Feb-04 Fri ### 3 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 2.87 ### 298,986 429,044 ### ### 0.0
2011-Feb-02 Wed 2.83 ### 2.83 ### 226,155 ### 86.3 86.3 0.0
2011-Feb-01 Tue 2.83 2.88 2.82 2.82 ### ### ###
2011-Jan-31 Mon 2.85 ### 2.85 2.89 80.8 80.8 ###
2011-Jan-28 Fri ### ### 2.78 2.79 ### ### ###
2011-Jan-27 Thu 3 ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### 3 117,224 0 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 336,783 0 24.5 24.5 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 3.2 ### ### 92,826 148,521 78.8 78.8 0.0
2011-Jan-19 Wed 3.24 3.24 ### ### 134,789 218,358 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 60,524 0 32.3 32.3 0.0
2011-Jan-17 Mon ### 3.25 ### ### 167,382 ### 82.3 82.3 0.0
2011-Jan-14 Fri 3.21 3.26 3.2 3.23 ### ### ###
2011-Jan-13 Thu 3.2 3.29 ### 3.27 337,075 554,488 ### ### ###
2011-Jan-12 Wed ### 3.25 ### ### 79.2 79.2 0.0
2011-Jan-11 Tue ### ### ### ### 119,083 0 ### ### 0.0
2011-Jan-10 Mon 3.22 3.22 ### ### 13.6 13.6 0.0
2011-Jan-07 Fri ### 3.22 ### ### 311,248 ### 83.5 83.5 0.0
2011-Jan-06 Thu 3.2 3.23 ### 3.22 354,572 ### 75.7 75.7 0.2
2011-Jan-05 Wed 3.22 ### 3.22 3.23 ### ### ###
2011-Jan-04 Tue ### ### 3.28 ### ### ### 0.0
2010-Dec-31 Fri ### ### 3.28 ### 328,741 ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 329,848 0 ### ### 0.0
2010-Dec-29 Wed 3.28 ### 3.24 ### 345,678 ### ### ### 0.0
2010-Dec-24 Fri 3.26 3.29 3.22 3.22 20.8 20.8 0.2
2010-Dec-23 Thu 3.22 3.29 3.22 3.29 101,378 329,985 82.1 82.1 ###
2010-Dec-22 Wed ### ### 3.21 3.22 817,255 ### ### ### 0.2
2010-Dec-21 Tue ### ### ### ### 91.7 91.7 0.0
2010-Dec-20 Mon ### 3.2 ### ### ### ### 0.0
2010-Dec-17 Fri ### 3.21 ### ### 332,872 534,259 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 310,686 0 87.0 87.0 0.0
2010-Dec-15 Wed ### 3.22 ### ### 249,876 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 416,383 0 31.9 31.9 0.0
2010-Dec-10 Fri ### ### ### ### 12.0 12.0 0.0
2010-Dec-09 Thu ### 3.2 ### ### 204,941 ### ### ### 0.0
2010-Dec-08 Wed ### 3.23 ### 3.21 617,255 ### ### ### ###
2010-Dec-07 Tue ### ### ### ### 333,650 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 198,484 0 26.3 26.3 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 17.7 17.7 0.0
2010-Nov-25 Thu ### ### ### ### 355,948 0 16.6 16.6 0.0
2010-Nov-24 Wed ### ### ### ### 84.7 84.7 0.0
2010-Nov-23 Tue 3.25 3.25 ### ### 20.1 20.1 0.0
2010-Nov-22 Mon 3.24 3.26 ### 3.2 ### ### 0.2
2010-Nov-19 Fri ### ### 3.2 3.23 258,427 413,483 ### ### ###
2010-Nov-18 Thu ### 3.23 ### ### 230,452 372,179 ### ### 0.0
2010-Nov-17 Wed 3.22 3.22 ### ### 481,951 775,941 ### ### 0.0
2010-Nov-16 Tue ### ### 3.25 3.27 398,449 647,479 23.0 23.0 ###
2010-Nov-15 Mon ### ### 3.22 ### 199,242 320,779 35.5 35.5 0.0
2010-Nov-12 Fri ### 3.4 ### ### 429,825 ### 73.9 73.9 0.0
2010-Nov-11 Thu ### ### 3.25 ### 75.6 75.6 0.0
2010-Nov-10 Wed ### ### ### ### 446,387 0 27.4 27.4 0.0
2010-Nov-09 Tue 3.47 3.49 3.4 3.42 23.0 23.0 0.2
2010-Nov-08 Mon ### 3.5 ### 3.42 76.4 76.4 0.2
2010-Nov-05 Fri 3.25 ### 3.25 ### 86.0 86.0 0.0
2010-Nov-04 Thu ### 3.21 ### ### 69.4 69.4 0.0
2010-Nov-03 Wed ### 3.21 ### ### 81.7 81.7 0.0
2010-Nov-02 Tue ### ### ### ### 1,611,957 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 967,785 0 ### ### 0.0
2010-Oct-29 Fri 3 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 3 ### ### 0.2
2010-Oct-27 Wed ### ### ### ### 934,479 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 820,440 0 25.6 25.6 0.0
2010-Oct-25 Mon ### ### ### ### 1,271,648 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 15.3 15.3 0.0
2010-Oct-21 Thu ### ### ### ### 4,210,857 0 ### ### 0.0
2010-Oct-20 Wed 2.73 2.73 2.73 2.73 0 ###
2010-Oct-19 Tue 2.83 2.86 2.72 2.73 12.9 12.9 ###
2010-Oct-18 Mon ### ### 2.8 2.88 632,083 ### 28.0 28.0 0.2
2010-Oct-15 Fri 2.8 ### 2.78 ### 493,020 ### 91.5 91.5 0.0
2010-Oct-14 Thu 2.85 ### 2.78 2.82 288,272 ### ### ### ###
2010-Oct-13 Wed 2.86 ### 2.78 2.78 420,373 ### ### ### 0.2
2010-Oct-12 Tue ### ### 2.84 2.86 31.0 31.0 0.2
2010-Oct-11 Mon ### ### 2.84 ### ### ### 0.0
2010-Oct-08 Fri 2.85 ### 2.81 ### 77.8 77.8 0.0
2010-Oct-07 Thu 2.82 ### 2.81 2.86 554,482 779,047 ### ### 0.2
2010-Oct-06 Wed ### 2.84 ### 2.8 ### ### 0.2
2010-Oct-05 Tue 2.5 ### 2.5 ### 548,243 ### ### ### 0.0
2010-Oct-04 Mon 2.5 2.52 2.46 2.49 ### ### 0.2
2010-Oct-01 Fri 2.45 2.5 2.4 2.5 ### ### 0.2
2010-Sep-30 Thu 2.43 2.49 ### ### ### ### 0.0
2010-Sep-29 Wed 2.46 2.47 ### 2.41 19.6 19.6 0.2
2010-Sep-28 Tue 2.46 2.47 2.43 2.44 55,523 ### 24.2 24.2 0.2
2010-Sep-27 Mon 2.5 2.5 2.46 2.5 ### ### 0.2
2010-Sep-24 Fri 2.46 2.48 ### 2.41 137,022 ### ### ### 0.2
2010-Sep-23 Thu 2.5 2.53 2.46 2.46 153,459 382,880 18.8 18.8 0.2
2010-Sep-22 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2010-Sep-21 Tue 2.53 2.55 2.5 2.51 ### ### ###
2010-Sep-20 Mon 2.52 2.55 2.46 2.51 29.3 29.3 ###
2010-Sep-17 Fri ### ### 2.52 2.52 474,674 598,089 ### ### ###
2010-Sep-16 Thu 2.57 ### 2.55 ### 87.3 87.3 0.0
2010-Sep-15 Wed 2.59 ### 2.57 ### ### ### 0.0
2010-Sep-14 Tue 2.46 2.46 2.4 2.45 ### ### 0.2
2010-Sep-13 Mon 2.58 2.58 2.41 2.46 284,381 ### 6.9 6.9 0.2
2010-Sep-10 Fri ### ### 2.56 ### 366,843 469,559 ### ### 0.0
2010-Sep-09 Thu ### ### 2.57 ### 188,953 ### ### ### 0.0
2010-Sep-08 Wed 2.59 ### 2.56 ### 322,651 ### 80.4 80.4 0.0
2010-Sep-07 Tue 2.57 2.7 2.44 ### 373,044 958,723 86.6 86.6 0.0
2010-Sep-06 Mon 2.56 2.59 2.47 2.57 572,427 1,448,240 66.2 66.2 ###
2010-Sep-03 Fri 2.4 2.56 ### 2.55 730,274 934,750 ### ### 0.2
2010-Sep-02 Thu 2.41 2.41 ### ### 19.5 19.5 0.0
2010-Sep-01 Wed 2.28 2.4 2.24 ### 90.5 90.5 0.0
2010-Aug-31 Tue ### 2.27 ### 2.21 580,649 ### 97.5 97.5 0.2
2010-Aug-30 Mon ### ### ### ### 165,549 0 14.1 14.1 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 82.6 82.6 0.0
2010-Aug-25 Wed ### ### ### ### 154,742 0 82.4 82.4 0.0
2010-Aug-24 Tue ### ### ### ### 266,825 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 102,778 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 334,623 0 86.3 86.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 20.3 20.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 1.985 ### 1.985 ### 925,249 ### ### ### 0.0
2010-Aug-12 Thu ### 1.985 1.86 1.985 87.7 87.7 ###
2010-Aug-11 Wed ### ### ### ### 14.2 14.2 0.0
2010-Aug-10 Tue ### ### ### ### 381,840 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 236,525 0 20.4 20.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 297,753 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 2.21 ### ### 290,251 320,727 22.7 22.7 0.0
2010-Aug-02 Mon 2.25 2.25 ### ### 8.4 8.4 0.0
2010-Jul-30 Fri 2.25 ### 2.2 2.22 511,026 562,128 ### ### 0.2
2010-Jul-29 Thu ### 2.44 ### 2.4 80.9 80.9 ###
2010-Jul-28 Wed ### ### ### ### 174,156 0 ### ### 0.0
2010-Jul-27 Tue 2.48 2.5 2.45 2.46 730,450 ### ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 20:48:10 thru 2025-07-28 20:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000