Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 01:42:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DON) DIAMONEX LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for DON    Limits Next Section


Company Details for (DON) DIAMONEX LIMITED

Listing Code DON
Listing Name DIAMONEX LIMITED
GICS Sector Materials
ISIN Name DIAMONEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DON1


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for DON .. Wednesday 21st January 2009

DON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (DON) DIAMONEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### 22.9 22.9 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 7.9 7.9 0.0
2008-Feb-28 Thu ### ### ### ### 78.5 78.5 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.375 0.375 ### ### 116,150 21,778 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 38,788 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Feb-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-14 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Feb-13 Wed 0.375 ### ### ### 111,823 0 ### ### 0.0
2008-Feb-12 Tue 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-11 Mon ### ### ### ### 76,077 0 91.0 91.0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.385 ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### ### 0.375 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.385 0.385 ### ### 28,820 5,547 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 95,522 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.385 0.385 ### 0.385 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### 0.385 ### ### 0.0
2008-Jan-17 Thu 0.41 0.42 0.4 0.4 20.9 20.9 0.0
2008-Jan-16 Wed 0.42 0.42 0.42 0.42 4,970 2,087 ### ### ###
2008-Jan-15 Tue 0.45 0.45 0.43 0.43 12.0 12.0 ###
2008-Jan-14 Mon 0.46 ### 0.46 0.46 42,950 9,878 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0.47 0.49 0.455 0.49 92.7 92.7 ###
2008-Jan-09 Wed 0.46 0.5 ### 0.49 125,680 31,420 95.8 95.8 ###
2008-Jan-08 Tue 0.46 0.51 0.46 0.5 98.2 98.2 0.0
2008-Jan-07 Mon 0.43 0.46 0.43 0.45 ### ### 0.0
2008-Jan-04 Fri 0.41 ### 0.41 0.42 89,552 18,358 ### ### ###
2008-Jan-03 Thu 0.43 ### 0.43 ### 44,576 9,583 ### ### 0.0
2008-Jan-02 Wed ### ### 0.43 0.43 34,522 7,422 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.42 0.42 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.425 0.44 0.425 0.44 22,727 9,829 ### ### ###
2007-Dec-21 Fri 0.42 0.425 0.42 0.42 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.43 ### 0.43 105,544 ### ### ### ###
2007-Dec-18 Tue ### 0.42 ### 0.42 ### ### ###
2007-Dec-17 Mon ### 0.42 ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.42 0.425 0.42 0.425 120,570 50,940 86.1 86.1 ###
2007-Dec-13 Thu ### 0.42 0.4 0.42 50,652 ### ### ### ###
2007-Dec-12 Wed 0.41 0.42 0.41 0.42 84.1 84.1 ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.4 ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.385 0.385 43,255 8,326 ### ### 0.0
2007-Dec-04 Tue ### ### 0.385 0.385 50,745 ### ### ### 0.0
2007-Dec-03 Mon 0.4 0.4 ### ### 61,583 ### 18.1 18.1 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu 0.42 0.425 0.42 0.425 ### ### ###
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-27 Tue 0.4 0.42 0.4 0.42 93.6 93.6 ###
2007-Nov-26 Mon 0.425 0.43 0.41 0.41 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.42 0.42 0.41 ### ### ### 0.0
2007-Nov-21 Wed 0.42 0.43 0.4 0.43 87.8 87.8 ###
2007-Nov-20 Tue 0.375 0.42 0.375 ### 92.5 92.5 0.0
2007-Nov-19 Mon 0.375 0.375 0.375 0.375 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Nov-14 Wed 0.43 0.43 ### ### 212,859 ### 0.6 0.6 0.0
2007-Nov-13 Tue 0.425 0.445 0.425 0.445 93.5 93.5 ###
2007-Nov-12 Mon 0.45 0.45 0.445 0.445 39.9 39.9 ###
2007-Nov-09 Fri ### 0.41 ### 0.41 92.9 92.9 ###
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 43,958 17,583 ### ### 0.0
2007-Nov-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Nov-06 Tue 0.42 0.44 0.42 0.42 64.9 64.9 ###
2007-Nov-05 Mon 0.385 0.42 0.385 0.42 ### ### ###
2007-Nov-02 Fri ### ### ### ### 112,050 0 81.9 81.9 0.0
2007-Nov-01 Thu 0.385 0.385 ### ### 6.6 6.6 0.0
2007-Oct-31 Wed 0.42 0.42 0.4 0.4 73,551 30,155 ### ### 0.0
2007-Oct-30 Tue ### 0.43 ### 0.43 ### ### ###
2007-Oct-29 Mon ### 0.375 ### ### 25.5 25.5 0.0
2007-Oct-26 Fri ### ### ### ### 289,428 0 94.3 94.3 0.0
2007-Oct-25 Thu ### ### 0.345 ### 88.4 88.4 0.0
2007-Oct-24 Wed 0.355 0.355 ### ### 29.4 29.4 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 58,859 0 15.7 15.7 0.0
2007-Oct-19 Fri ### ### ### ### 1,471 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### 0.355 28.5 28.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 92.4 92.4 0.0
2007-Oct-10 Wed ### ### 0.345 ### 13.7 13.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 26.3 26.3 0.0
2007-Oct-02 Tue ### ### ### 0.355 91,926 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 80.6 80.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.325 0.325 ### ### ###
2007-Sep-26 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Sep-19 Wed ### 0.375 ### 0.375 188,880 ### ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 93.2 93.2 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 550 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 288,580 0 3.4 3.4 0.0
2007-Aug-23 Thu 0.355 ### ### ### 128,820 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 7.6 7.6 0.0
2007-Aug-20 Mon 0.29 ### 0.29 ### 74,656 10,825 ### ### 0.0
2007-Aug-17 Fri ### 0.325 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.325 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.325 0.325 ### ### ###
2007-Aug-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-10 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.325 ### 0.325 ### 92.7 92.7 0.0
2007-Aug-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Aug-03 Fri ### 0.345 ### 0.345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 01:42:27 thru 2024-05-07 01:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000