Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 08:15:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for DOW .. Friday 24th April 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2704 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-07 Tue 3.87 3.89 3.84 3.84 ### ### 0.3
2004-Sep-06 Mon 3.87 ### 3.85 3.88 893,121 1,719,257 73.0 73.0 0.3
2004-Sep-03 Fri 3.85 ### 3.81 3.89 912,077 ### 79.8 79.8 0.3
2004-Sep-02 Thu 3.77 3.85 3.75 3.85 ### ### 0.3
2004-Sep-01 Wed 3.77 3.79 3.75 3.78 ### ### 0.3
2004-Aug-31 Tue 3.73 3.8 3.72 3.77 703,754 ### 79.4 79.4 ###
2004-Aug-30 Mon 3.71 3.72 ### 3.72 895,955 1,666,476 ### ### 0.3
2004-Aug-27 Fri 3.55 3.73 3.51 3.73 2,315,124 8,380,748 ### ### ###
2004-Aug-26 Thu ### ### 3.57 ### 3,149,446 ### 20.6 20.6 0.0
2004-Aug-25 Wed ### ### ### ### 1,058,524 0 ### ### 0.0
2004-Aug-24 Tue 3.45 ### 3.44 3.59 ### ### ###
2004-Aug-23 Mon ### 3.45 ### ### 83.4 83.4 0.0
2004-Aug-20 Fri 3.23 3.29 3.23 3.27 77.8 77.8 ###
2004-Aug-19 Thu 3.21 3.23 3.2 3.21 ### ### ###
2004-Aug-18 Wed 3.25 3.25 3.21 3.21 23.0 23.0 ###
2004-Aug-17 Tue 3.25 3.25 3.2 3.21 214,029 690,243 19.7 19.7 ###
2004-Aug-16 Mon 3.24 3.25 3.2 3.25 262,845 847,675 ### ### 0.2
2004-Aug-13 Fri 3.26 3.27 3.23 3.24 479,757 ### 29.6 29.6 ###
2004-Aug-12 Thu 3.28 3.29 3.26 3.26 298,878 978,825 ### ### 0.2
2004-Aug-11 Wed 3.23 3.28 3.23 3.26 78.9 78.9 0.2
2004-Aug-10 Tue ### 3.22 ### 3.2 965,173 1,553,928 ### ### 0.2
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 1,011,223 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed 3.27 3.27 ### 3.2 14.9 14.9 0.2
2004-Aug-03 Tue ### ### 3.21 3.25 ### ### 0.2
2004-Aug-02 Mon ### ### ### ### 114,289 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 821,384 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 175,150 0 ### ### 0.0
2004-Jul-28 Wed ### 3.4 ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 543,582 0 23.7 23.7 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 74.4 74.4 0.0
2004-Jul-22 Thu ### ### ### ### 590,627 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 586,029 0 ### ### 0.0
2004-Jul-19 Mon ### 3.4 ### 3.4 763,720 1,298,324 76.8 76.8 0.2
2004-Jul-16 Fri 3.29 ### 3.28 ### 507,258 ### ### ### 0.0
2004-Jul-15 Thu 3.28 ### 3.28 3.29 ### ### ###
2004-Jul-14 Wed 3.28 ### 3.26 3.28 350,479 571,280 ### ### 0.2
2004-Jul-13 Tue ### ### 3.28 3.29 255,277 418,654 24.2 24.2 ###
2004-Jul-12 Mon ### ### ### ### 624,743 0 81.4 81.4 0.0
2004-Jul-09 Fri ### ### 3.26 ### 22.5 22.5 0.0
2004-Jul-08 Thu ### 3.4 ### ### 1,249,645 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### 3.41 ### 3.41 2,561,283 4,366,987 83.3 83.3 ###
2004-Jul-06 Tue 3.27 ### 3.27 ### ### ### 0.0
2004-Jul-05 Mon 3.25 3.29 3.23 3.29 352,544 ### 79.1 79.1 ###
2004-Jul-02 Fri 3.23 3.25 3.22 3.25 1,000,049 3,235,158 ### ### 0.2
2004-Jul-01 Thu 3.2 3.25 3.2 3.25 80.3 80.3 0.2
2004-Jun-30 Wed ### 3.23 ### 3.2 187,753 303,221 67.3 67.3 0.2
2004-Jun-29 Tue 3.23 3.24 ### ### 362,576 587,373 ### ### 0.0
2004-Jun-28 Mon 3.24 3.24 3.2 3.23 ### ### ###
2004-Jun-25 Fri 3.23 3.25 3.23 3.24 72.8 72.8 ###
2004-Jun-24 Thu 3.22 3.24 3.21 3.24 686,556 2,214,143 77.2 77.2 ###
2004-Jun-23 Wed 3.25 3.25 3.22 3.23 532,754 1,723,459 ### ### ###
2004-Jun-22 Tue 3.2 3.25 3.2 3.25 661,285 2,132,644 84.6 84.6 0.2
2004-Jun-21 Mon 3.21 3.25 ### 3.25 445,755 724,351 ### ### 0.2
2004-Jun-18 Fri ### 3.2 ### ### 983,976 ### ### ### 0.0
2004-Jun-17 Thu 3 ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 819,523 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 894,582 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### 3 ### ### 0.2
2004-Jun-11 Fri ### ### ### 3 17.6 17.6 0.2
2004-Jun-10 Thu ### ### ### 3 1,049,288 0 ### ### 0.2
2004-Jun-09 Wed ### ### ### ### 1,881,785 0 31.6 31.6 0.0
2004-Jun-08 Tue ### ### ### ### 34.1 34.1 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 22.6 22.6 0.0
2004-Jun-03 Thu ### ### ### ### 27.6 27.6 0.0
2004-Jun-02 Wed ### ### ### ### 25.5 25.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### 3.2 ### 3.2 ### ### 0.2
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 650,155 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 326,357 0 10.6 10.6 0.0
2004-May-24 Mon ### ### ### ### 613,376 0 93.9 93.9 0.0
2004-May-21 Fri ### ### ### ### 21.6 21.6 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 540,270 0 ### ### 0.0
2004-May-14 Fri 3.21 3.22 ### ### 241,886 ### ### ### 0.0
2004-May-13 Thu 3.23 3.23 3.2 3.2 ### ### 0.2
2004-May-12 Wed 3.2 3.22 ### 3.22 73.4 73.4 0.2
2004-May-11 Tue 3.2 3.22 ### ### ### ### 0.0
2004-May-10 Mon 3.2 3.23 ### 3.2 83.3 83.3 0.2
2004-May-07 Fri 3.21 3.23 3.2 3.23 78.7 78.7 ###
2004-May-06 Thu 3.2 3.25 ### 3.21 ### ### ###
2004-May-05 Wed ### 3.25 ### 3.21 ### ### ###
2004-May-04 Tue 3.27 3.27 ### 3.2 16.5 16.5 0.2
2004-May-03 Mon 3.43 3.43 ### ### ### ### 0.0
2004-Apr-30 Fri 3.4 3.44 3.4 3.44 766,522 ### ### ### 0.2
2004-Apr-29 Thu 3.41 3.42 3.4 3.4 ### ### 0.2
2004-Apr-28 Wed 3.42 3.42 3.4 3.41 518,580 1,768,357 34.3 34.3 ###
2004-Apr-27 Tue 3.42 3.43 3.4 3.43 2,018,343 6,892,641 ### ### 0.2
2004-Apr-26 Mon 3.4 3.44 3.4 3.42 ### ### 0.2
2004-Apr-23 Fri 3.44 3.44 3.4 3.4 172,929 ### ### ### 0.2
2004-Apr-22 Thu 3.44 3.44 3.41 3.43 408,678 1,399,722 ### ### 0.2
2004-Apr-21 Wed 3.45 3.47 3.44 3.45 ### ### ###
2004-Apr-20 Tue 3.4 3.46 3.4 3.45 ### ### ###
2004-Apr-19 Mon 3.4 3.41 ### 3.4 2,891,186 4,929,472 ### ### 0.2
2004-Apr-16 Fri ### 3.4 ### 3.4 ### ### 0.2
2004-Apr-15 Thu ### ### ### ### 2,130,022 0 76.9 76.9 0.0
2004-Apr-14 Wed ### ### ### ### 1,217,387 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 3.29 ### 1,346,473 2,214,948 ### ### 0.0
2004-Apr-08 Thu 3.24 ### 3.24 3.29 1,754,877 ### ### ### ###
2004-Apr-07 Wed ### 3.27 ### 3.24 ### ### ###
2004-Apr-06 Tue ### ### ### ### 1,294,758 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 21.7 21.7 0.0
2004-Apr-02 Fri ### ### ### ### 678,288 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 1,613,048 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 490,371 0 20.2 20.2 0.0
2004-Mar-30 Tue 3.23 3.23 ### ### 1,493,586 2,412,141 ### ### 0.0
2004-Mar-29 Mon 3.24 3.24 ### ### ### ### 0.0
2004-Mar-26 Fri 3.21 3.27 3.21 3.23 72.1 72.1 ###
2004-Mar-25 Thu 3.22 3.26 3.2 3.2 1,608,948 ### 29.5 29.5 0.2
2004-Mar-24 Wed 3.2 3.22 ### 3.21 967,826 ### 74.7 74.7 ###
2004-Mar-23 Tue ### 3.2 ### 3.2 ### ### 0.2
2004-Mar-22 Mon 3.21 3.22 ### ### ### ### 0.0
2004-Mar-19 Fri 3.22 3.22 ### 3.21 910,829 ### ### ### ###
2004-Mar-18 Thu ### ### ### ### 2,958,122 0 34.7 34.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,169,951 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,020,958 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 303,349 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 27.9 27.9 0.0
2004-Mar-11 Thu ### 3.2 ### ### 35.2 35.2 0.0
2004-Mar-10 Wed 3.24 3.24 ### 3.2 2,694,989 4,365,882 ### ### 0.2
2004-Mar-09 Tue 3.28 3.28 3.21 3.23 493,485 1,601,358 21.5 21.5 ###
2004-Mar-08 Mon ### ### ### ### 316,552 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 790,977 0 ### ### 0.0
2004-Mar-04 Thu 3.28 ### 3.28 ### 760,272 1,246,846 75.5 75.5 0.0
2004-Mar-03 Wed 3.27 3.29 3.25 3.26 34.2 34.2 0.2
2004-Mar-02 Tue ### ### 3.23 3.27 ### ### ###
2004-Mar-01 Mon 3.42 3.46 ### ### 528,484 914,277 23.3 23.3 0.0
2004-Feb-27 Fri 3.26 3.41 3.26 ### 92.2 92.2 0.0
2004-Feb-26 Thu ### ### 3.2 3.25 ### ### 0.2
2004-Feb-25 Wed ### 3.76 ### ### 282,874 ### ### ### 0.0
2004-Feb-24 Tue 3.74 3.75 ### ### 181,325 339,984 ### ### 0.0
2004-Feb-23 Mon 3.79 3.81 3.75 3.77 ### ### ###
2004-Feb-20 Fri 3.88 3.88 3.78 3.78 ### ### 0.3
2004-Feb-19 Thu 3.79 3.87 3.79 3.87 ### ### ###
2004-Feb-18 Wed 3.79 3.8 3.77 3.78 179,048 ### 28.3 28.3 0.3
2004-Feb-17 Tue 3.71 3.79 3.71 3.78 ### ### 0.3
2004-Feb-16 Mon 3.76 3.79 3.71 3.71 148,056 ### 21.3 21.3 ###
2004-Feb-13 Fri 3.82 3.82 3.75 3.75 17.3 17.3 0.3
2004-Feb-12 Thu 3.78 3.82 3.76 3.82 343,156 ### 73.8 73.8 0.3
2004-Feb-11 Wed 3.76 3.8 3.75 3.79 246,654 ### 74.6 74.6 ###
2004-Feb-10 Tue 3.7 3.77 3.7 3.75 179,075 668,845 80.7 80.7 0.3
2004-Feb-09 Mon 3.74 3.76 3.74 3.75 ### ### 0.3
2004-Feb-06 Fri 3.58 3.74 3.58 3.7 ### ### 0.3
2004-Feb-05 Thu 3.73 3.74 3.58 3.58 ### ### 0.3
2004-Feb-04 Wed 3.77 3.82 3.73 3.73 ### ### ###
2004-Feb-03 Tue 3.81 3.86 3.77 3.77 ### ### ###
2004-Feb-02 Mon 3.78 3.81 3.78 3.81 78.4 78.4 0.3
2004-Jan-30 Fri 3.77 3.81 3.77 3.78 ### ### 0.3
2004-Jan-29 Thu 3.79 3.82 3.77 3.79 71.9 71.9 ###
2004-Jan-28 Wed 3.8 3.84 3.8 3.83 629,074 ### ### ### ###
2004-Jan-27 Tue 3.8 3.85 3.8 3.85 508,640 1,945,548 84.9 84.9 0.3
2004-Jan-23 Fri 3.86 3.87 3.84 3.84 ### ### 0.3
2004-Jan-22 Thu 3.82 3.88 3.8 3.88 ### ### 0.3
2004-Jan-21 Wed 3.78 3.8 3.77 3.8 300,449 ### 73.6 73.6 ###
2004-Jan-20 Tue 3.78 3.84 3.78 3.8 ### ### ###
2004-Jan-19 Mon 3.8 3.81 3.78 3.8 754,029 2,861,540 73.6 73.6 ###
2004-Jan-16 Fri 3.83 3.84 3.76 3.8 556,529 ### 28.6 28.6 ###
2004-Jan-15 Thu 3.79 3.84 3.79 3.82 73.7 73.7 0.3
2004-Jan-14 Wed 3.86 ### 3.75 3.8 818,352 ### 19.1 19.1 ###
2004-Jan-13 Tue ### ### 3.86 3.88 ### ### 0.3
2004-Jan-12 Mon ### ### ### ### 810,358 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 1,118,072 0 29.8 29.8 0.0
2004-Jan-08 Thu 3.87 ### 3.87 3.89 777,726 ### 73.6 73.6 0.3
2004-Jan-07 Wed 3.89 ### 3.88 3.89 ### ### 0.3
2004-Jan-06 Tue ### ### 3.88 3.89 914,428 ### ### ### 0.3
2004-Jan-05 Mon ### ### 3.87 ### ### ### 0.0
2004-Jan-02 Fri 3.86 ### 3.86 ### 40,829 ### ### ### 0.0
2003-Dec-31 Wed 3.89 ### 3.87 3.87 205,171 ### ### ### ###
2003-Dec-30 Tue 3.86 ### 3.86 ### 79.0 79.0 0.0
2003-Dec-29 Mon ### ### 3.83 3.83 170,952 327,373 ### ### ###
2003-Dec-24 Wed ### ### ### ### 1,843,953 0 15.2 15.2 0.0
2003-Dec-23 Tue 3.83 ### 3.82 ### ### ### 0.0
2003-Dec-22 Mon 3.84 3.84 3.81 3.83 470,448 ### ### ### ###
2003-Dec-19 Fri 3.8 3.85 3.77 3.84 ### ### 0.3
2003-Dec-18 Thu 3.78 3.79 3.74 3.77 37.1 37.1 ###
2003-Dec-17 Wed ### 3.75 ### 3.75 85.5 85.5 0.3
2003-Dec-16 Tue 3.72 3.72 ### ### 563,080 1,047,328 ### ### 0.0
2003-Dec-15 Mon 3.59 3.77 3.59 3.74 708,177 ### ### ### 0.3
2003-Dec-12 Fri ### ### ### ### 32.9 32.9 0.0
2003-Dec-11 Thu ### ### 3.58 ### 615,282 1,101,354 31.0 31.0 0.0
2003-Dec-10 Wed ### ### ### ### 76.7 76.7 0.0
2003-Dec-09 Tue 3.71 3.74 3.56 3.59 20,994,978 ### 10.2 10.2 ###
2003-Dec-08 Mon 3.86 3.89 ### 3.75 ### ### 0.3
2003-Dec-05 Fri 3.8 3.88 3.8 3.86 ### ### 0.3
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 2,422,789 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 9,193,045 0 38.7 38.7 0.0
2003-Nov-17 Mon ### ### ### ### 33.6 33.6 0.0
2003-Nov-14 Fri ### ### ### ### 78.4 78.4 0.0
2003-Nov-13 Thu ### ### ### ### 2,459,046 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 12,934,823 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 81.6 81.6 0.0
2003-Nov-07 Fri ### ### ### ### 2,798,958 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.89 ### 2,321,584 ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.89 ### 33.3 33.3 0.0
2003-Nov-04 Tue ### ### 0.88 0.89 25.1 25.1 ###
2003-Nov-03 Mon 0.87 ### 0.87 0.89 89.0 89.0 ###
2003-Oct-31 Fri 0.88 0.89 0.87 0.88 1,497,172 ### 70.3 70.3 0.1
2003-Oct-30 Thu ### ### 0.89 0.89 23.4 23.4 ###
2003-Oct-29 Wed ### ### ### ### 997,079 0 77.9 77.9 0.0
2003-Oct-28 Tue ### ### 0.89 ### 1,797,870 800,052 12.7 12.7 0.0
2003-Oct-27 Mon ### ### ### ### 2,966,076 0 84.0 84.0 0.0
2003-Oct-24 Fri ### ### ### ### 2,143,525 0 30.2 30.2 0.0
2003-Oct-23 Thu ### ### ### ### 1,460,651 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 17.8 17.8 0.0
2003-Oct-20 Mon ### ### ### ### 899,982 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 79.2 79.2 0.0
2003-Oct-14 Tue ### ### ### ### 2,555,924 0 28.0 28.0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 74.5 74.5 0.0
2003-Oct-08 Wed ### ### 0.87 ### 3,946,270 1,716,627 14.9 14.9 0.0
2003-Oct-07 Tue ### ### ### ### 2,304,020 0 82.9 82.9 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.86 ### 0.86 ### 3,002,378 1,291,022 ### ### 0.0
2003-Oct-02 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
2003-Oct-01 Wed 0.85 0.86 0.85 0.85 71.0 71.0 ###
2003-Sep-30 Tue 0.84 0.87 0.84 0.87 ### ### 0.1
2003-Sep-29 Mon 0.84 0.85 0.83 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.85 0.86 0.82 0.85 1,490,425 1,251,957 ### ### ###
2003-Sep-25 Thu 0.83 0.85 0.83 0.83 2,332,853 ### ### ### ###
2003-Sep-24 Wed 0.84 0.84 0.83 0.84 1,625,640 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.85 0.85 0.84 0.85 816,922 ### 74.3 74.3 ###
2003-Sep-22 Mon 0.87 0.87 0.85 0.85 ### ### ###
2003-Sep-19 Fri 0.85 0.87 0.84 0.87 ### ### 0.1
2003-Sep-18 Thu 0.85 0.85 0.83 0.83 ### ### ###
2003-Sep-17 Wed 0.85 0.85 0.83 0.84 ### ### ###
2003-Sep-16 Tue 0.84 0.85 0.83 0.84 2,156,374 1,811,354 ### ### ###
2003-Sep-15 Mon 0.83 0.84 0.82 0.83 1,062,842 882,158 72.5 72.5 ###
2003-Sep-12 Fri 0.83 0.84 0.82 0.82 538,689 ### 26.4 26.4 0.1
2003-Sep-11 Thu 0.85 0.87 0.83 0.83 19.4 19.4 ###
2003-Sep-10 Wed 0.8 0.86 0.8 0.85 5,810,340 4,822,582 93.6 93.6 ###
2003-Sep-09 Tue 0.79 0.8 0.79 0.79 ### ### ###
2003-Sep-08 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2003-Sep-05 Fri 0.8 0.81 0.79 0.8 1,033,849 827,079 ### ### 0.1
2003-Sep-04 Thu 0.81 0.81 0.78 0.79 1,746,170 ### 12.6 12.6 ###
2003-Sep-03 Wed 0.81 0.81 0.79 0.81 1,814,386 ### 67.9 67.9 0.1
2003-Sep-02 Tue 0.78 0.8 0.77 0.8 85.2 85.2 0.1
2003-Sep-01 Mon 0.76 0.78 0.75 0.78 84.9 84.9 0.1
2003-Aug-29 Fri 0.79 0.82 0.78 0.78 ### ### 0.1
2003-Aug-28 Thu 0.77 0.79 0.76 0.79 5,522,440 ### 84.9 84.9 ###
2003-Aug-27 Wed 0.73 0.77 0.73 0.77 93.5 93.5 0.1
2003-Aug-26 Tue 0.72 0.73 0.7 0.72 4,679,240 3,345,656 71.6 71.6 ###
2003-Aug-25 Mon 0.71 0.71 0.7 0.71 1,688,950 ### 67.8 67.8 ###
2003-Aug-22 Fri 0.7 0.7 ### 0.7 4,162,358 1,456,825 69.1 69.1 ###
2003-Aug-21 Thu 0.7 0.7 ### 0.7 71.5 71.5 ###
2003-Aug-20 Wed 0.7 0.7 ### 0.7 1,982,788 693,975 ### ### ###
2003-Aug-19 Tue 0.7 0.7 ### 0.7 70.4 70.4 ###
2003-Aug-18 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Aug-15 Fri 0.7 0.71 ### ### 1,974,078 ### 19.4 19.4 0.0
2003-Aug-14 Thu 0.7 0.71 ### 0.7 3,646,022 ### ### ### ###
2003-Aug-13 Wed 0.71 0.71 ### ### 4,555,829 ### 10.6 10.6 0.0
2003-Aug-12 Tue 0.71 0.72 0.71 0.72 5,172,073 ### ### ### ###
2003-Aug-11 Mon 0.73 0.74 0.71 0.71 900,181 ### 12.4 12.4 ###
2003-Aug-08 Fri 0.74 0.75 0.73 0.73 2,417,254 ### 17.4 17.4 0.1
2003-Aug-07 Thu 0.74 0.76 0.73 0.75 6,351,828 ### ### ### ###
2003-Aug-06 Wed 0.73 0.74 0.73 0.74 3,309,359 2,432,378 80.9 80.9 0.1
2003-Aug-05 Tue 0.75 0.75 0.73 0.73 12.5 12.5 0.1
2003-Aug-04 Mon 0.74 0.75 0.73 0.75 1,357,080 ### 77.8 77.8 ###
2003-Aug-01 Fri 0.74 0.75 0.73 0.75 ### ### ###
2003-Jul-31 Thu 0.71 0.74 0.71 0.74 90.3 90.3 0.1
2003-Jul-30 Wed 0.7 0.72 0.7 0.71 2,209,444 ### 80.0 80.0 ###
2003-Jul-29 Tue ### 0.7 ### 0.7 ### ### ###
2003-Jul-28 Mon ### ### ### ### 2,566,785 0 ### ### 0.0
2003-Jul-25 Fri 0.71 0.71 ### ### ### ### 0.0
2003-Jul-24 Thu 0.72 0.73 0.71 0.71 ### ### ###
2003-Jul-23 Wed 0.71 0.73 0.71 0.73 2,472,341 1,780,085 ### ### 0.1
2003-Jul-22 Tue 0.71 0.72 0.7 0.71 4,506,055 ### 75.9 75.9 ###
2003-Jul-21 Mon 0.73 0.73 0.71 0.71 12.2 12.2 ###
2003-Jul-18 Fri 0.73 0.73 0.71 0.72 ### ### ###
2003-Jul-17 Thu 0.73 0.75 0.73 0.74 ### ### 0.1
2003-Jul-16 Wed 0.75 0.75 0.73 0.74 2,462,328 1,822,122 16.1 16.1 0.1
2003-Jul-15 Tue 0.75 0.76 0.74 0.76 459,542 344,656 80.9 80.9 0.1
2003-Jul-14 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Jul-11 Fri 0.74 0.76 0.74 0.75 1,333,080 ### ### ### ###
2003-Jul-10 Thu 0.74 0.76 0.73 0.76 88.0 88.0 0.1
2003-Jul-09 Wed 0.72 0.73 0.72 0.73 79.2 79.2 0.1
2003-Jul-08 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2003-Jul-07 Mon 0.71 0.72 0.71 0.71 2,665,044 ### ### ### ###
2003-Jul-04 Fri 0.73 0.73 0.71 0.72 821,075 591,174 19.6 19.6 ###
2003-Jul-03 Thu 0.75 0.75 0.73 0.73 10.0 10.0 0.1
2003-Jul-02 Wed 0.75 0.76 0.74 0.75 1,499,072 ### ### ### ###
2003-Jul-01 Tue 0.77 0.77 0.76 0.77 5,065,251 ### 68.9 68.9 0.1
2003-Jun-30 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Jun-27 Fri 0.75 0.76 0.75 0.75 ### ### ###
2003-Jun-26 Thu 0.74 0.75 0.74 0.75 ### ### ###
2003-Jun-25 Wed 0.74 0.75 0.74 0.75 1,308,180 ### ### ### ###
2003-Jun-24 Tue 0.71 0.74 0.7 0.74 2,630,152 ### 92.6 92.6 0.1
2003-Jun-23 Mon 0.73 0.73 0.71 0.72 2,456,978 1,769,024 21.1 21.1 ###
2003-Jun-20 Fri 0.74 0.74 0.72 0.73 20.5 20.5 0.1
2003-Jun-19 Thu 0.76 0.76 0.74 0.75 ### ### ###
2003-Jun-18 Wed 0.75 0.76 0.74 0.75 1,725,773 1,294,329 ### ### ###
2003-Jun-17 Tue 0.74 0.76 0.74 0.75 83.5 83.5 ###
2003-Jun-16 Mon 0.74 0.75 0.73 0.74 64.8 64.8 0.1
2003-Jun-13 Fri 0.75 0.76 0.74 0.75 ### ### ###
2003-Jun-12 Thu 0.76 0.76 0.75 0.76 1,348,042 1,017,771 ### ### 0.1
2003-Jun-11 Wed 0.76 0.77 0.75 0.76 2,330,620 1,771,271 75.5 75.5 0.1
2003-Jun-10 Tue 0.75 0.76 0.75 0.76 1,233,653 ### 84.4 84.4 0.1
2003-Jun-06 Fri 0.77 0.77 0.75 0.75 2,440,451 1,854,742 10.8 10.8 ###
2003-Jun-05 Thu 0.77 0.78 0.76 0.77 3,016,545 ### ### ### 0.1
2003-Jun-04 Wed 0.76 0.77 0.75 0.77 2,392,720 ### 83.9 83.9 0.1
2003-Jun-03 Tue 0.75 0.77 0.75 0.75 ### ### ###
2003-Jun-02 Mon 0.73 0.75 0.73 0.75 91.4 91.4 ###
2003-May-30 Fri 0.71 0.73 0.7 0.72 4,652,026 ### ### ### ###
2003-May-29 Thu 0.71 0.72 0.7 0.72 83.2 83.2 ###
2003-May-28 Wed 0.74 0.75 0.7 0.71 ### ### ###
2003-May-27 Tue 0.72 0.74 0.72 0.74 5,031,323 ### 90.3 90.3 0.1
2003-May-26 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-May-23 Fri 0.71 0.72 0.7 0.71 ### ### ###
2003-May-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
2003-May-21 Wed ### 0.71 ### 0.7 82.3 82.3 ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 763,781 0 90.7 90.7 0.0
2003-May-16 Fri ### ### ### ### 5,331,529 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 3,064,373 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 5,068,249 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 1,291,242 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.7 0.72 ### ### 5,174,858 1,862,948 19.3 19.3 0.0
2003-May-07 Wed ### 0.72 ### 0.71 96.8 96.8 ###
2003-May-06 Tue ### ### ### ### 3,235,049 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 2,996,873 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 8,833,172 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 4,512,454 0 ### ### 0.0
2003-Apr-30 Wed ### ### 0.59 ### 1,778,852 ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.59 ### 0.59 0.59 72.4 72.4 0.0
2003-Apr-28 Mon 0.58 0.59 0.58 0.59 86.6 86.6 0.0
2003-Apr-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2003-Apr-23 Wed 0.59 0.59 0.58 0.58 1,682,220 ### ### ### ###
2003-Apr-22 Tue 0.56 0.59 0.56 0.59 93.7 93.7 0.0
2003-Apr-17 Thu 0.58 0.58 0.56 0.56 ### ### ###
2003-Apr-16 Wed 0.58 0.59 0.57 0.57 2,807,286 1,628,225 ### ### ###
2003-Apr-15 Tue 0.59 ### 0.58 0.58 3,838,328 ### 17.4 17.4 ###
2003-Apr-14 Mon 0.59 0.59 0.57 0.58 17.2 17.2 ###
2003-Apr-11 Fri ### ### 0.58 0.59 1,501,025 ### 14.6 14.6 0.0
2003-Apr-10 Thu ### ### ### ### 80.4 80.4 0.0
2003-Apr-09 Wed ### ### 0.59 ### ### ### 0.0
2003-Apr-08 Tue 0.58 ### 0.58 ### 91.0 91.0 0.0
2003-Apr-07 Mon 0.58 0.59 0.58 0.58 64.3 64.3 ###
2003-Apr-04 Fri 0.58 0.59 0.57 0.58 2,915,543 ### ### ### ###
2003-Apr-03 Thu 0.57 0.59 0.57 0.58 3,348,725 ### 84.5 84.5 ###
2003-Apr-02 Wed 0.56 0.57 0.55 0.57 1,228,852 688,157 ### ### ###
2003-Apr-01 Tue 0.56 0.56 0.54 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.57 0.54 0.56 ### ### ###
2003-Mar-28 Fri 0.53 0.54 0.53 0.54 70,439,149 37,684,944 85.0 85.0 0.0
2003-Mar-27 Thu 0.55 0.55 0.53 0.54 1,141,652 ### ### ### 0.0
2003-Mar-26 Wed 0.55 0.58 0.54 0.55 4,309,041 ### ### ### ###
2003-Mar-25 Tue 0.52 0.55 0.51 0.55 96.3 96.3 ###
2003-Mar-24 Mon 0.51 0.53 0.5 0.52 2,153,823 ### 88.3 88.3 0.0
2003-Mar-21 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2003-Mar-20 Thu 0.48 0.49 0.48 0.49 503,249 244,075 84.4 84.4 ###
2003-Mar-19 Wed 0.49 ### 0.475 0.48 ### ### 0.0
2003-Mar-18 Tue 0.48 0.49 0.47 0.475 775,224 ### ### ### ###
2003-Mar-17 Mon 0.48 0.485 ### ### 389,580 94,473 ### ### 0.0
2003-Mar-14 Fri ### 0.48 0.46 0.48 496,957 ### ### ### 0.0
2003-Mar-13 Thu 0.445 0.455 0.445 0.455 1,038,587 ### ### ### 0.0
2003-Mar-12 Wed 0.45 0.45 ### 0.44 20.4 20.4 ###
2003-Mar-11 Tue 0.46 0.46 0.45 0.45 21.4 21.4 0.0
2003-Mar-10 Mon ### ### 0.45 0.45 ### ### 0.0
2003-Mar-07 Fri 0.49 ### 0.46 0.46 1,075,158 247,286 ### ### 0.0
2003-Mar-06 Thu 0.49 ### 0.49 0.49 757,372 185,556 78.6 78.6 ###
2003-Mar-05 Wed ### 0.5 0.485 ### 639,279 314,844 78.7 78.7 0.0
2003-Mar-04 Tue ### 0.5 0.49 0.5 ### ### 0.0
2003-Mar-03 Mon 0.49 0.5 0.49 ### ### ### 0.0
2003-Feb-28 Fri 0.49 ### 0.48 0.49 567,282 136,147 76.7 76.7 ###
2003-Feb-27 Thu ### ### 0.49 0.49 334,221 81,884 ### ### ###
2003-Feb-26 Wed 0.5 0.5 0.485 ### 21.2 21.2 0.0
2003-Feb-25 Tue 0.5 0.51 0.485 0.49 2,963,685 ### 22.7 22.7 ###
2003-Feb-24 Mon 0.48 0.51 ### 0.51 7,109,146 ### 96.6 96.6 ###
2003-Feb-21 Fri 0.485 ### 0.47 0.48 711,453 ### 25.3 25.3 0.0
2003-Feb-20 Thu 0.485 ### 0.48 0.49 509,257 122,221 ### ### ###
2003-Feb-19 Wed ### ### 0.48 0.48 9.4 9.4 0.0
2003-Feb-18 Tue 0.5 0.5 0.49 ### 22.3 22.3 0.0
2003-Feb-17 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Feb-14 Fri ### 0.51 0.49 0.51 ### ### ###
2003-Feb-13 Thu 0.5 0.5 0.49 ### ### ### 0.0
2003-Feb-12 Wed 0.51 0.51 ### ### 853,844 ### ### ### 0.0
2003-Feb-11 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2003-Feb-10 Mon 0.5 0.5 ### 0.5 539,743 ### ### ### 0.0
2003-Feb-07 Fri 0.5 0.5 0.49 0.5 1,052,145 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.51 0.51 ### 0.5 23.5 23.5 0.0
2003-Feb-05 Wed ### 0.51 0.49 0.51 2,328,624 ### 91.6 91.6 ###
2003-Feb-04 Tue 0.51 0.52 ### ### 1,436,080 373,380 ### ### 0.0
2003-Feb-03 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Jan-31 Fri 0.51 0.51 0.5 0.51 ### ### ###
2003-Jan-30 Thu 0.52 0.53 0.5 0.51 ### ### ###
2003-Jan-29 Wed 0.53 0.53 0.52 0.53 1,220,140 640,573 ### ### 0.0
2003-Jan-28 Tue 0.53 0.54 0.52 0.53 82.3 82.3 0.0
2003-Jan-24 Fri 0.55 0.55 0.53 0.53 9.5 9.5 0.0
2003-Jan-23 Thu 0.54 0.55 0.54 0.55 700,254 ### 83.4 83.4 ###
2003-Jan-22 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-20 Mon 0.55 0.56 0.54 0.55 ### ### ###
2003-Jan-17 Fri 0.55 0.56 0.55 0.55 ### ### ###
2003-Jan-16 Thu 0.55 0.56 0.55 0.55 581,748 322,870 ### ### ###
2003-Jan-15 Wed 0.55 0.56 0.55 0.55 ### ### ###
2003-Jan-14 Tue 0.54 0.55 0.53 0.55 84.1 84.1 ###
2003-Jan-13 Mon 0.54 0.55 0.52 0.53 13.2 13.2 0.0
2003-Jan-10 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Jan-09 Thu 0.55 0.55 0.54 0.54 483,557 ### ### ### 0.0
2003-Jan-08 Wed 0.55 0.56 0.54 0.55 73.1 73.1 ###
2003-Jan-07 Tue 0.55 0.56 0.55 0.56 83.6 83.6 ###
2003-Jan-06 Mon 0.56 0.57 0.54 0.55 1,284,480 712,886 15.7 15.7 ###
2003-Jan-03 Fri 0.54 0.57 0.53 0.55 2,623,459 ### 84.1 84.1 ###
2003-Jan-02 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2002-Dec-31 Tue 0.53 0.54 0.52 0.54 168,952 89,544 ### ### 0.0
2002-Dec-30 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Dec-27 Fri 0.52 0.53 0.52 0.53 605,556 ### 86.8 86.8 0.0
2002-Dec-24 Tue 0.53 0.53 0.52 0.53 207,421 ### ### ### 0.0
2002-Dec-23 Mon 0.52 0.53 0.52 0.53 514,482 ### ### ### 0.0
2002-Dec-20 Fri 0.52 0.53 0.52 0.53 83.5 83.5 0.0
2002-Dec-19 Thu 0.51 0.52 0.51 0.51 67.3 67.3 ###
2002-Dec-18 Wed 0.51 0.52 0.51 0.52 90.0 90.0 0.0
2002-Dec-17 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Dec-16 Mon 0.53 0.54 0.52 0.52 16.1 16.1 0.0
2002-Dec-13 Fri 0.54 0.55 0.53 0.54 69.2 69.2 0.0
2002-Dec-12 Thu 0.55 0.55 0.54 0.54 235,686 128,448 ### ### 0.0
2002-Dec-11 Wed 0.55 0.55 0.54 0.54 513,187 279,686 ### ### 0.0
2002-Dec-10 Tue 0.56 0.56 0.54 0.55 ### ### ###
2002-Dec-09 Mon 0.55 0.55 0.54 0.55 881,274 ### 73.6 73.6 ###
2002-Dec-06 Fri 0.55 0.55 0.54 0.54 586,741 319,773 13.6 13.6 0.0
2002-Dec-05 Thu 0.53 0.55 0.53 0.55 1,085,945 ### 93.1 93.1 ###
2002-Dec-04 Wed 0.54 0.54 0.53 0.54 79.7 79.7 0.0
2002-Dec-03 Tue 0.53 0.54 0.53 0.53 76.7 76.7 0.0
2002-Dec-02 Mon 0.53 0.54 0.52 0.53 537,140 284,684 ### ### 0.0
2002-Nov-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Nov-28 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Nov-27 Wed 0.55 0.55 0.54 0.55 ### ### ###
2002-Nov-26 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Nov-25 Mon 0.55 0.55 0.54 0.55 72.7 72.7 ###
2002-Nov-22 Fri 0.55 0.55 0.54 0.55 70.8 70.8 ###
2002-Nov-21 Thu 0.54 0.55 0.54 0.55 ### ### ###
2002-Nov-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Nov-19 Tue 0.56 0.56 0.55 0.55 19.4 19.4 ###
2002-Nov-18 Mon 0.56 0.56 0.55 0.56 410,846 ### ### ### ###
2002-Nov-15 Fri 0.56 0.56 0.55 0.56 69.7 69.7 ###
2002-Nov-14 Thu 0.56 0.56 0.54 0.55 ### ### ###
2002-Nov-13 Wed 0.56 0.56 0.55 0.55 1,065,346 ### ### ### ###
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.56 0.56 0.55 0.55 25.3 25.3 ###
2002-Nov-08 Fri 0.56 0.57 0.55 0.55 ### ### ###
2002-Nov-07 Thu 0.57 0.57 0.55 0.56 ### ### ###
2002-Nov-06 Wed 0.57 0.57 0.55 0.56 7,079,747 3,964,658 19.4 19.4 ###
2002-Nov-05 Tue 0.57 0.57 0.56 0.56 1,795,525 1,014,471 ### ### ###
2002-Nov-04 Mon 0.55 0.57 0.55 0.56 85.6 85.6 ###
2002-Nov-01 Fri 0.56 0.56 0.55 0.55 2,249,581 ### 12.8 12.8 ###
2002-Oct-31 Thu 0.55 0.56 0.54 0.55 ### ### ###
2002-Oct-30 Wed 0.55 0.55 0.54 0.54 3,725,447 ### 17.9 17.9 0.0
2002-Oct-29 Tue 0.55 0.56 0.54 0.55 ### ### ###
2002-Oct-28 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Oct-25 Fri 0.56 0.56 0.54 0.55 ### ### ###
2002-Oct-24 Thu 0.59 0.59 0.55 0.56 2,399,950 1,367,971 5.4 5.4 ###
2002-Oct-23 Wed 0.59 ### 0.58 0.58 622,326 180,474 14.4 14.4 ###
2002-Oct-22 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Oct-21 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-Oct-18 Fri ### ### 0.59 0.59 12.2 12.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### 0.59 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.59 0.59 3,768,148 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 268,879 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 11.5 11.5 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 359,325 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 2,068,654 0 89.8 89.8 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 614,481 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 1,461,272 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 1,471,452 0 13.2 13.2 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 1,088,172 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 535,559 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 16.1 16.1 0.0
2002-Sep-12 Thu ### ### ### ### 1,660,782 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 936,629 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 864,673 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.59 ### 1,873,429 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 1,133,884 0 17.8 17.8 0.0
2002-Sep-04 Wed ### ### ### ### 1,102,827 0 87.7 87.7 0.0
2002-Sep-03 Tue ### ### ### ### 1,236,381 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1,526,180 0 14.7 14.7 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 20.7 20.7 0.0
2002-Aug-26 Mon ### ### ### ### 8,001,543 0 95.9 95.9 0.0
2002-Aug-23 Fri ### ### 0.59 ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 0.59 0.59 18.1 18.1 0.0
2002-Aug-21 Wed 0.59 ### 0.58 ### ### ### 0.0
2002-Aug-20 Tue ### ### 0.58 0.59 1,913,685 ### 19.0 19.0 0.0
2002-Aug-19 Mon ### ### 0.58 0.59 824,087 238,985 ### ### 0.0
2002-Aug-16 Fri ### ### 0.58 ### 6,492,644 ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.59 ### 686,157 ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.59 ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 498,126 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 411,445 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 1,337,626 0 16.1 16.1 0.0
2002-Aug-07 Wed ### ### 0.59 ### 781,973 230,682 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.58 0.58 2,939,928 852,579 ### ### ###
2002-Aug-05 Mon 0.59 ### 0.59 ### 1,103,389 ### 90.0 90.0 0.0
2002-Aug-02 Fri 0.59 ### 0.59 0.59 1,213,929 ### ### ### 0.0
2002-Aug-01 Thu ### ### 0.59 ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.58 0.59 4,728,149 ### ### ### 0.0
2002-Jul-30 Tue 0.57 0.59 0.56 0.58 2,587,845 ### ### ### ###
2002-Jul-29 Mon 0.51 0.56 0.51 0.56 4,272,975 2,286,041 ### ### ###
2002-Jul-26 Fri ### 0.5 0.485 ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.51 0.52 0.49 ### 3,077,023 ### ### ### 0.0
2002-Jul-24 Wed 0.52 0.52 0.49 ### 10.0 10.0 0.0
2002-Jul-23 Tue 0.52 0.52 0.5 0.51 1,830,783 ### ### ### ###
2002-Jul-22 Mon 0.51 0.53 0.49 0.52 2,299,573 1,172,782 81.5 81.5 0.0
2002-Jul-19 Fri 0.57 0.57 0.53 0.54 1,316,442 724,043 6.5 6.5 0.0
2002-Jul-18 Thu 0.58 0.58 0.56 0.56 7.6 7.6 ###
2002-Jul-17 Wed ### ### 0.57 0.58 1,702,379 485,178 19.0 19.0 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 805,882 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 677,025 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 85.9 85.9 0.0
2002-Jul-10 Wed ### ### ### ### 733,840 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 27,498,046 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 934,626 0 89.6 89.6 0.0
2002-Jul-05 Fri ### ### 0.59 ### 534,441 ### 81.3 81.3 0.0
2002-Jul-04 Thu 0.58 ### 0.58 ### 90.7 90.7 0.0
2002-Jul-03 Wed ### ### 0.57 0.58 1,735,443 ### ### ### ###
2002-Jul-02 Tue ### ### ### ### 846,941 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 14.1 14.1 0.0
2002-Jun-28 Fri ### ### 0.59 ### 2,219,846 654,854 95.5 95.5 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.56 0.56 1,007,843 ### ### ### ###
2002-Jun-25 Tue ### ### ### ### 11.7 11.7 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1,356,580 0 73.2 73.2 0.0
2002-Jun-19 Wed 0.7 0.71 ### ### 377,240 133,920 9.2 9.2 0.0
2002-Jun-18 Tue 0.72 0.72 0.7 0.7 485,945 345,020 16.3 16.3 ###
2002-Jun-17 Mon 0.74 0.74 0.71 0.72 482,670 ### 18.4 18.4 ###
2002-Jun-14 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jun-13 Thu 0.74 0.74 0.72 0.72 ### ### ###
2002-Jun-12 Wed 0.74 0.75 0.73 0.74 434,270 321,359 ### ### 0.1
2002-Jun-11 Tue 0.74 0.76 0.73 0.73 ### ### 0.1
2002-Jun-07 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2002-Jun-06 Thu 0.72 0.73 0.72 0.73 1,093,126 ### ### ### 0.1
2002-Jun-05 Wed 0.73 0.73 0.71 0.71 390,880 ### 14.2 14.2 ###
2002-Jun-04 Tue 0.74 0.74 0.73 0.73 28.4 28.4 0.1
2002-Jun-03 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-May-31 Fri 0.75 0.75 0.73 0.75 68.2 68.2 ###
2002-May-30 Thu 0.71 0.74 0.7 0.74 741,529 ### ### ### 0.1
2002-May-29 Wed 0.73 0.74 0.71 0.71 636,023 ### 12.7 12.7 ###
2002-May-28 Tue 0.76 0.76 0.72 0.73 1,108,223 820,085 ### ### 0.1
2002-May-27 Mon 0.77 0.77 0.75 0.75 955,178 ### ### ### ###
2002-May-24 Fri 0.77 0.77 0.75 0.77 939,054 713,681 65.4 65.4 0.1
2002-May-23 Thu 0.77 0.77 0.76 0.77 343,284 ### 75.6 75.6 0.1
2002-May-22 Wed 0.79 0.79 0.77 0.78 289,072 225,476 20.0 20.0 0.1
2002-May-21 Tue 0.78 0.79 0.77 0.79 ### ### ###
2002-May-20 Mon 0.78 0.79 0.77 0.78 559,684 436,553 ### ### 0.1
2002-May-17 Fri 0.8 0.8 0.78 0.78 513,280 ### 11.6 11.6 0.1
2002-May-16 Thu 0.8 0.8 0.79 0.79 684,053 543,822 ### ### ###
2002-May-15 Wed 0.79 0.82 0.79 0.8 1,221,479 ### ### ### 0.1
2002-May-14 Tue 0.8 0.82 0.79 0.79 21.7 21.7 ###
2002-May-13 Mon 0.81 0.82 0.79 0.79 17.0 17.0 ###
2002-May-10 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2002-May-09 Thu 0.77 0.77 0.76 0.76 31.2 31.2 0.1
2002-May-08 Wed 0.78 0.79 0.76 0.77 4,347,179 ### 19.7 19.7 0.1
2002-May-07 Tue 0.8 0.82 0.79 0.79 557,579 448,851 30.3 30.3 ###
2002-May-06 Mon 0.79 0.81 0.78 0.8 441,386 ### ### ### 0.1
2002-May-03 Fri 0.79 0.8 0.78 0.78 23.0 23.0 0.1
2002-May-02 Thu 0.8 0.82 0.79 0.79 ### ### ###
2002-May-01 Wed 0.78 0.81 0.77 0.8 ### ### 0.1
2002-Apr-30 Tue 0.77 0.79 0.76 0.78 ### ### 0.1
2002-Apr-29 Mon 0.79 0.79 0.76 0.78 349,844 271,129 ### ### 0.1
2002-Apr-26 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
2002-Apr-24 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2002-Apr-23 Tue 0.84 0.85 0.82 0.83 ### ### ###
2002-Apr-22 Mon 0.85 0.86 0.84 0.84 2,178,889 1,852,055 24.8 24.8 ###
2002-Apr-19 Fri 0.85 0.85 0.82 0.83 582,280 ### 13.9 13.9 ###
2002-Apr-18 Thu 0.87 0.87 0.85 0.85 790,783 680,073 13.8 13.8 ###
2002-Apr-17 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2002-Apr-16 Tue 0.89 0.89 0.88 0.88 23.7 23.7 0.1
2002-Apr-15 Mon 0.89 ### 0.88 0.89 397,185 ### 71.2 71.2 ###
2002-Apr-12 Fri 0.88 0.89 0.87 0.89 656,671 577,870 79.7 79.7 ###
2002-Apr-11 Thu 0.89 ### 0.88 0.88 25.5 25.5 0.1
2002-Apr-10 Wed ### ### 0.89 ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.89 ### 277,871 123,652 82.2 82.2 0.0
2002-Apr-08 Mon 0.89 ### 0.88 ### 82.5 82.5 0.0
2002-Apr-05 Fri 0.89 ### 0.89 0.89 601,988 267,884 ### ### ###
2002-Apr-04 Thu 0.89 ### 0.88 0.89 76.1 76.1 ###
2002-Apr-03 Wed 0.88 0.89 0.88 0.88 306,226 ### ### ### 0.1
2002-Apr-02 Tue 0.89 0.89 0.88 0.88 296,589 262,481 ### ### 0.1
2002-Mar-28 Thu 0.89 ### 0.88 0.89 ### ### ###
2002-Mar-27 Wed 0.88 ### 0.88 ### 2,959,979 ### ### ### 0.0
2002-Mar-26 Tue 0.89 0.89 0.87 0.89 77.1 77.1 ###
2002-Mar-25 Mon ### ### 0.89 ### 384,275 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 0.89 ### 262,682 ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 0.89 0.89 442,671 196,988 ### ### ###
2002-Mar-20 Wed 0.88 ### 0.87 ### ### ### 0.0
2002-Mar-19 Tue 0.88 0.89 0.87 0.88 801,545 705,359 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 0.88 0.88 1,109,620 ### 19.5 19.5 0.1
2002-Mar-15 Fri 0.85 0.89 0.84 0.89 92.8 92.8 ###
2002-Mar-14 Thu 0.84 0.85 0.83 0.85 ### ### ###
2002-Mar-13 Wed 0.84 0.85 0.83 0.84 326,988 ### ### ### ###
2002-Mar-12 Tue 0.85 0.85 0.83 0.85 ### ### ###
2002-Mar-11 Mon 0.84 0.85 0.83 0.85 812,326 682,353 ### ### ###
2002-Mar-08 Fri 0.84 0.84 0.83 0.84 335,351 ### ### ### ###
2002-Mar-07 Thu 0.84 0.84 0.83 0.84 69.5 69.5 ###
2002-Mar-06 Wed 0.85 0.85 0.82 0.84 22.9 22.9 ###
2002-Mar-05 Tue 0.84 0.85 0.83 0.84 2,230,258 ### ### ### ###
2002-Mar-04 Mon 0.84 0.85 0.83 0.84 982,188 ### ### ### ###
2002-Mar-01 Fri 0.84 0.85 0.83 0.83 ### ### ###
2002-Feb-28 Thu 0.82 0.84 0.81 0.84 923,671 762,028 ### ### ###
2002-Feb-27 Wed 0.81 0.82 0.8 0.82 1,126,029 912,083 ### ### 0.1
2002-Feb-26 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2002-Feb-25 Mon 0.81 0.82 0.8 0.8 27.7 27.7 0.1
2002-Feb-22 Fri 0.81 0.84 0.8 0.81 ### ### 0.1
2002-Feb-21 Thu 0.8 0.81 0.8 0.81 2,412,151 1,941,781 81.0 81.0 0.1
2002-Feb-20 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2002-Feb-19 Tue 0.79 0.8 0.78 0.78 406,224 ### 25.0 25.0 0.1
2002-Feb-18 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Feb-15 Fri 0.79 0.8 0.78 0.79 ### ### ###
2002-Feb-14 Thu 0.8 0.81 0.78 0.78 15.7 15.7 0.1
2002-Feb-13 Wed 0.79 0.8 0.79 0.8 235,574 187,281 ### ### 0.1
2002-Feb-12 Tue 0.79 0.8 0.78 0.79 ### ### ###
2002-Feb-11 Mon 0.77 0.79 0.77 0.79 9,492,651 ### ### ### ###
2002-Feb-08 Fri 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Feb-07 Thu 0.78 0.79 0.77 0.77 25.4 25.4 0.1
2002-Feb-06 Wed 0.79 0.8 0.78 0.79 202,080 159,643 68.9 68.9 ###
2002-Feb-05 Tue ### 0.81 0.79 0.8 506,387 ### 28.0 28.0 0.1
2002-Feb-04 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2002-Feb-01 Fri 0.8 0.82 0.79 0.82 2,266,580 ### ### ### 0.1
2002-Jan-31 Thu 0.79 0.8 0.78 0.8 2,562,044 ### ### ### 0.1
2002-Jan-30 Wed 0.77 0.79 0.76 0.79 1,799,527 ### 88.8 88.8 ###
2002-Jan-29 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2002-Jan-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Jan-25 Fri 0.76 0.77 0.76 0.77 621,185 ### ### ### 0.1
2002-Jan-24 Thu 0.77 0.77 0.75 0.76 20.8 20.8 0.1
2002-Jan-23 Wed 0.77 0.78 0.76 0.77 1,190,174 ### ### ### 0.1
2002-Jan-22 Tue 0.77 0.77 0.76 0.76 399,547 305,653 24.3 24.3 0.1
2002-Jan-21 Mon 0.77 0.78 0.76 0.77 401,748 309,345 67.9 67.9 0.1
2002-Jan-18 Fri 0.76 0.77 0.76 0.77 224,276 171,571 ### ### 0.1
2002-Jan-17 Thu 0.78 0.78 0.76 0.76 469,645 361,626 14.6 14.6 0.1
2002-Jan-16 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2002-Jan-15 Tue 0.78 0.78 0.77 0.77 23.7 23.7 0.1
2002-Jan-14 Mon 0.79 0.79 0.78 0.79 77.7 77.7 ###
2002-Jan-11 Fri 0.79 0.8 0.78 0.79 ### ### ###
2002-Jan-10 Thu 0.79 0.79 0.78 0.79 446,871 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.8 0.8 0.78 0.78 10.0 10.0 0.1
2002-Jan-08 Tue 0.8 0.81 0.79 0.8 833,373 ### 69.3 69.3 0.1
2002-Jan-07 Mon 0.78 0.81 0.78 0.8 1,444,171 ### 88.3 88.3 0.1
2002-Jan-04 Fri 0.78 0.78 0.77 0.78 330,720 ### ### ### 0.1
2002-Jan-03 Thu 0.78 0.78 0.77 0.78 328,523 ### 74.0 74.0 0.1
2002-Jan-02 Wed 0.759 0.78 0.759 0.78 73,028 ### ### ### 0.1
2001-Dec-31 Mon 0.78 0.78 0.75 0.75 ### ### ###
2001-Dec-28 Fri 0.76 0.78 0.76 0.77 295,871 227,820 81.2 81.2 0.1
2001-Dec-27 Thu 0.78 0.78 0.76 0.76 4.7 4.7 0.1
2001-Dec-24 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2001-Dec-21 Fri 0.78 0.78 0.77 0.77 544,183 421,741 ### ### 0.1
2001-Dec-20 Thu 0.78 0.79 0.77 0.78 1,117,542 871,682 73.3 73.3 0.1
2001-Dec-19 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2001-Dec-18 Tue 0.78 0.79 0.78 0.78 793,850 623,172 70.2 70.2 0.1
2001-Dec-17 Mon 0.78 0.79 0.78 0.78 526,228 413,088 75.0 75.0 0.1
2001-Dec-14 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Dec-13 Thu 0.81 0.81 0.79 0.79 14.8 14.8 ###
2001-Dec-12 Wed 0.83 0.83 0.8 0.8 10,887,550 8,873,353 ### ### 0.1
2001-Dec-11 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-10 Mon 0.85 0.85 0.85 0.85 22,040 ### 70.5 70.5 ###
2001-Dec-07 Fri 0.83 0.88 0.83 0.85 1,486,558 ### 86.2 86.2 ###
2001-Dec-06 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2001-Dec-05 Wed 0.79 0.81 0.78 0.8 863,182 686,229 ### ### 0.1
2001-Dec-04 Tue 0.78 0.8 0.78 0.8 485,372 383,443 ### ### 0.1
2001-Dec-03 Mon 0.8 0.8 0.776 0.776 16.2 16.2 0.1
2001-Nov-30 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2001-Nov-29 Thu 0.8 0.8 0.79 0.8 706,447 561,625 ### ### 0.1
2001-Nov-28 Wed 0.8 0.8 0.78 0.8 343,740 271,554 ### ### 0.1
2001-Nov-27 Tue 0.82 0.82 0.79 0.79 783,587 630,787 11.0 11.0 ###
2001-Nov-26 Mon 0.81 0.82 0.8 0.81 402,127 325,722 ### ### 0.1
2001-Nov-23 Fri 0.8 0.81 0.79 0.81 1,538,383 ### ### ### 0.1
2001-Nov-22 Thu 0.79 0.79 0.78 0.79 628,189 493,128 70.0 70.0 ###
2001-Nov-21 Wed 0.78 0.79 0.78 0.78 70.3 70.3 0.1
2001-Nov-20 Tue 0.8 0.8 0.78 0.78 118,487 ### 15.3 15.3 0.1
2001-Nov-19 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Nov-16 Fri 0.79 0.81 0.79 0.79 ### ### ###
2001-Nov-15 Thu 0.8 0.81 0.79 0.79 25.6 25.6 ###
2001-Nov-14 Wed 0.82 0.82 0.79 0.81 22.2 22.2 0.1
2001-Nov-13 Tue 0.82 0.83 0.81 0.81 1,680,081 ### ### ### 0.1
2001-Nov-12 Mon 0.81 0.83 0.8 0.82 ### ### 0.1
2001-Nov-09 Fri 0.81 0.81 0.8 0.8 264,141 ### ### ### 0.1
2001-Nov-08 Thu 0.8 0.81 0.79 0.8 65.4 65.4 0.1
2001-Nov-07 Wed 0.78 0.8 0.78 0.8 1,229,041 970,942 89.3 89.3 0.1
2001-Nov-06 Tue 0.81 0.81 0.78 0.78 854,687 679,476 6.7 6.7 0.1
2001-Nov-05 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2001-Nov-02 Fri 0.82 0.82 0.81 0.81 210,125 171,251 ### ### 0.1
2001-Nov-01 Thu 0.82 0.82 0.8 0.82 459,127 ### 71.2 71.2 0.1
2001-Oct-31 Wed 0.81 0.84 0.81 0.81 387,358 319,570 71.9 71.9 0.1
2001-Oct-30 Tue 0.82 0.84 0.81 0.82 ### ### 0.1
2001-Oct-29 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2001-Oct-26 Fri 0.79 0.81 0.79 0.79 ### ### ###
2001-Oct-25 Thu 0.82 0.83 0.79 0.79 ### ### ###
2001-Oct-24 Wed 0.78 0.84 0.78 0.82 93.0 93.0 0.1
2001-Oct-23 Tue 0.78 0.78 0.74 0.77 784,172 595,970 ### ### 0.1
2001-Oct-22 Mon 0.76 0.78 0.76 0.76 72.0 72.0 0.1
2001-Oct-19 Fri 0.73 0.77 0.73 0.76 1,063,183 797,387 ### ### 0.1
2001-Oct-18 Thu 0.73 0.74 0.73 0.73 77.2 77.2 0.1
2001-Oct-17 Wed 0.7 0.73 0.7 0.72 2,594,246 1,854,885 ### ### ###
2001-Oct-16 Tue 0.7 0.7 ### 0.7 282,151 98,752 70.1 70.1 ###
2001-Oct-15 Mon 0.7 0.7 ### ### 377,675 132,186 22.8 22.8 0.0
2001-Oct-12 Fri 0.7 0.71 ### ### ### ### 0.0
2001-Oct-11 Thu 0.7 0.71 ### 0.7 68.8 68.8 ###
2001-Oct-10 Wed ### 0.7 ### ### 9,135,849 3,197,547 72.8 72.8 0.0
2001-Oct-09 Tue 0.7 0.71 ### ### 401,726 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 96.3 96.3 0.0
2001-Oct-05 Fri ### ### ### ### 85.4 85.4 0.0
2001-Oct-04 Thu ### ### ### ### 86,620 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 22,382 0 88.9 88.9 0.0
2001-Oct-02 Tue ### ### ### ### 87,574 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 33,253 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 80,346 0 21.5 21.5 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### 0.58 ### 159,784 ### ### ### 0.0
2001-Sep-21 Fri 0.59 ### 0.58 ### 342,686 99,378 ### ### 0.0
2001-Sep-20 Thu ### ### 0.59 ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### 0.59 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 171,926 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 396,885 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 395,783 0 ### ### 0.0
2001-Sep-11 Tue ### 0.7 ### ### ### ### 0.0
2001-Sep-10 Mon 0.7 0.7 ### ### 26.3 26.3 0.0
2001-Sep-07 Fri ### ### ### 0.7 207,486 0 ### ### ###
2001-Sep-06 Thu ### 0.7 ### 0.7 13,372,741 4,680,459 88.7 88.7 ###
2001-Sep-05 Wed ### 0.7 ### ### ### ### 0.0
2001-Sep-04 Tue ### 0.7 ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 176,829 0 ### ### 0.0
2001-Aug-31 Fri 0.7 0.71 ### 0.7 71.3 71.3 ###
2001-Aug-30 Thu ### 0.71 ### 0.71 ### ### ###
2001-Aug-29 Wed ### ### ### ### 14.7 14.7 0.0
2001-Aug-28 Tue ### ### ### ### 23.3 23.3 0.0
2001-Aug-27 Mon ### 0.7 ### ### 113,624 ### 70.7 70.7 0.0
2001-Aug-24 Fri ### 0.7 ### ### 131,353 45,973 20.1 20.1 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 115,971 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 63,625 0 22.6 22.6 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### 0.7 ### 0.7 195,078 68,277 87.5 87.5 ###
2001-Aug-16 Thu 0.74 0.74 ### ### 2.6 2.6 0.0
2001-Aug-15 Wed 0.74 0.75 0.74 0.74 257,079 191,523 77.6 77.6 0.1
2001-Aug-14 Tue 0.74 0.75 0.73 0.75 123,029 91,041 ### ### ###
2001-Aug-13 Mon 0.74 0.74 0.73 0.74 72.9 72.9 0.1
2001-Aug-10 Fri 0.74 0.74 0.73 0.73 25.4 25.4 0.1
2001-Aug-09 Thu 0.74 0.74 0.73 0.74 325,359 ### ### ### 0.1
2001-Aug-08 Wed 0.729 0.74 0.729 0.73 378,448 277,970 71.2 71.2 0.1
2001-Aug-07 Tue 0.73 0.75 0.73 0.74 520,040 384,829 82.4 82.4 0.1
2001-Aug-06 Mon 0.72 0.73 0.71 0.73 264,856 ### ### ### 0.1
2001-Aug-03 Fri 0.72 0.73 0.71 0.71 ### ### ###
2001-Aug-02 Thu ### 0.74 ### 0.71 547,920 ### 87.0 87.0 ###
2001-Aug-01 Wed 0.7 0.7 ### ### 347,971 121,789 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 1,056,670 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 5,535,454 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 84.9 84.9 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 492,259 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.59 ### 0.59 ### 96.8 96.8 0.0
2001-Jul-18 Wed 0.58 0.59 0.58 0.59 86.2 86.2 0.0
2001-Jul-17 Tue 0.58 0.59 0.57 0.57 186,458 108,145 ### ### ###
2001-Jul-16 Mon 0.56 0.58 0.56 0.58 386,050 220,048 92.5 92.5 ###
2001-Jul-13 Fri 0.56 0.58 0.56 0.56 93,675 ### 70.8 70.8 ###
2001-Jul-12 Thu 0.57 0.57 0.56 0.57 661,552 373,776 ### ### ###
2001-Jul-11 Wed 0.55 0.57 0.55 0.56 407,947 228,450 81.0 81.0 ###
2001-Jul-10 Tue 0.54 0.55 0.54 0.55 145,287 79,181 ### ### ###
2001-Jul-09 Mon 0.55 0.55 0.54 0.54 113,485 61,849 ### ### 0.0
2001-Jul-06 Fri 0.54 0.55 0.54 0.55 84.5 84.5 ###
2001-Jul-05 Thu 0.55 0.55 0.54 0.54 205,520 ### 16.5 16.5 0.0
2001-Jul-04 Wed 0.55 0.55 0.54 0.55 72.5 72.5 ###
2001-Jul-03 Tue 0.54 0.55 0.54 0.54 142,428 77,623 66.9 66.9 0.0
2001-Jul-02 Mon 0.55 0.56 0.55 0.55 67.8 67.8 ###
2001-Jun-29 Fri 0.56 0.57 0.55 0.55 2,576,586 1,442,888 ### ### ###
2001-Jun-28 Thu 0.55 0.56 0.54 0.55 112,675 61,971 ### ### ###
2001-Jun-27 Wed 0.53 0.55 0.53 0.55 733,454 ### ### ### ###
2001-Jun-26 Tue 0.53 0.54 0.53 0.54 202,150 108,150 82.6 82.6 0.0
2001-Jun-25 Mon 0.53 0.54 0.53 0.53 222,121 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.52 0.54 0.52 0.53 77.9 77.9 0.0
2001-Jun-21 Thu 0.53 0.53 0.52 0.52 79,085 ### ### ### 0.0
2001-Jun-20 Wed 0.52 0.53 0.52 0.52 69.8 69.8 0.0
2001-Jun-19 Tue 0.52 0.53 0.52 0.52 281,343 ### ### ### 0.0
2001-Jun-18 Mon 0.52 0.53 0.52 0.52 193,420 101,545 74.9 74.9 0.0
2001-Jun-15 Fri 0.51 0.52 0.51 0.52 82.3 82.3 0.0
2001-Jun-14 Thu 0.51 0.52 0.51 0.52 122,928 ### ### ### 0.0
2001-Jun-13 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2001-Jun-12 Tue 0.52 0.54 0.52 0.52 1,723,521 ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-08 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Jun-07 Thu 0.53 0.53 0.53 0.53 175,077 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.56 0.56 0.51 0.55 214,540 114,778 26.0 26.0 ###
2001-Jun-05 Tue 0.54 0.56 0.53 0.56 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 20:15:41 thru 2026-05-07 20:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000