Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 10:53:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) Daily Prices Page 3...

     Prev Section TOC    Company Info for DPL    Limits Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing Code DPL
Listing Name DAILY PLANET (THE)
GICS Sector
ISIN Name DAILY PLANET (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DPL2


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DPL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

152 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-06 Tue 0.7 0.7 ### ### 7.5 7.5 0.0
2004-Apr-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-02 Fri 0.7 0.72 0.7 0.7 ### ### ###
2004-Apr-01 Thu 0.7 0.7 ### 0.7 ### ### ###
2004-Mar-31 Wed ### ### ### ### 3,540 0 18.5 18.5 0.0
2004-Mar-30 Tue 0.71 0.71 ### ### 10.9 10.9 0.0
2004-Mar-29 Mon 0.72 0.72 0.7 0.7 54,656 ### ### ### ###
2004-Mar-26 Fri 0.72 0.72 0.72 0.72 1,350 972 66.8 66.8 ###
2004-Mar-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-24 Wed 0.72 0.72 0.72 0.72 73.2 73.2 ###
2004-Mar-23 Tue 0.72 0.73 0.72 0.72 71.7 71.7 ###
2004-Mar-22 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Mar-19 Fri 0.76 0.76 0.75 0.75 7,640 ### 20.1 20.1 ###
2004-Mar-18 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Mar-17 Wed 0.75 0.75 0.75 0.75 4,170 3,127 67.8 67.8 ###
2004-Mar-16 Tue 0.76 0.76 0.75 0.75 29.2 29.2 ###
2004-Mar-15 Mon 0.75 0.76 0.75 0.76 84.4 84.4 0.1
2004-Mar-12 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2004-Mar-11 Thu 0.76 0.76 0.75 0.75 25.9 25.9 ###
2004-Mar-10 Wed 0.75 0.79 0.75 0.79 ### ### ###
2004-Mar-09 Tue 0.78 0.78 0.76 0.76 13.7 13.7 0.1
2004-Mar-08 Mon 0.79 0.79 0.78 0.78 20.6 20.6 0.1
2004-Mar-05 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Mar-04 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Mar-03 Wed 0.79 0.79 0.79 0.79 71.3 71.3 ###
2004-Mar-02 Tue 0.79 0.8 0.79 0.8 12,722 ### 82.2 82.2 0.1
2004-Mar-01 Mon 0.81 0.81 0.79 0.8 9,020 ### ### ### 0.1
2004-Feb-27 Fri 0.79 0.79 0.79 0.79 1,350 ### ### ### ###
2004-Feb-26 Thu 0.79 0.8 0.79 0.8 82.8 82.8 0.1
2004-Feb-25 Wed 0.79 0.83 0.78 0.79 ### ### ###
2004-Feb-24 Tue 0.79 0.83 0.79 0.83 3,944 ### ### ### ###
2004-Feb-23 Mon 0.8 0.8 0.79 0.79 27.1 27.1 ###
2004-Feb-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Feb-19 Thu 0.82 0.84 0.82 0.84 87.9 87.9 ###
2004-Feb-18 Wed 0.81 0.85 0.81 0.85 55,126 45,754 93.6 93.6 ###
2004-Feb-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-16 Mon 0.77 0.8 0.76 0.8 92.8 92.8 0.1
2004-Feb-13 Fri 0.8 0.8 0.75 0.77 11,450 8,873 7.9 7.9 0.1
2004-Feb-12 Thu 0.76 0.8 0.75 0.8 7,753 ### ### ### 0.1
2004-Feb-11 Wed 0.72 0.76 0.72 0.73 29,753 ### ### ### 0.1
2004-Feb-10 Tue 0.71 0.73 0.7 0.73 33,549 23,987 87.3 87.3 0.1
2004-Feb-09 Mon 0.79 0.79 0.7 0.71 ### ### ###
2004-Feb-06 Fri 0.79 0.79 0.79 0.79 66.1 66.1 ###
2004-Feb-05 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2004-Feb-04 Wed 0.82 0.83 0.8 0.83 6,222 5,070 ### ### ###
2004-Feb-03 Tue 0.83 0.84 0.8 0.84 73,727 60,456 ### ### ###
2004-Feb-02 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Jan-30 Fri 0.85 0.86 0.85 0.86 3,172 ### ### ### ###
2004-Jan-29 Thu 0.84 0.85 0.84 0.85 81.4 81.4 ###
2004-Jan-28 Wed 0.84 0.85 0.84 0.84 74.8 74.8 ###
2004-Jan-27 Tue 0.84 0.85 0.84 0.84 13,240 11,187 78.7 78.7 ###
2004-Jan-23 Fri 0.84 0.84 0.83 0.84 14,383 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.84 0.84 0.84 0.84 ### ### ###
2004-Jan-21 Wed 0.85 0.87 0.85 0.85 27,142 23,342 70.2 70.2 ###
2004-Jan-20 Tue 0.85 0.85 0.85 0.85 67.6 67.6 ###
2004-Jan-19 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-Jan-16 Fri 0.86 0.86 0.86 0.86 582 ### ### ### ###
2004-Jan-15 Thu 0.85 0.85 0.85 0.85 68.6 68.6 ###
2004-Jan-14 Wed 0.85 0.85 0.85 0.85 72.1 72.1 ###
2004-Jan-13 Tue 0.84 0.87 0.84 0.87 20,224 ### ### ### 0.1
2004-Jan-12 Mon 0.85 0.85 0.84 0.84 22.9 22.9 ###
2004-Jan-09 Fri 0.86 0.88 0.85 0.85 11,085 9,588 23.3 23.3 ###
2004-Jan-08 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Jan-07 Wed 0.86 0.86 0.86 0.86 ### ### ###
2004-Jan-06 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
2004-Jan-05 Mon 0.85 0.89 0.85 0.88 91.9 91.9 0.1
2004-Jan-02 Fri 0.86 0.86 0.85 0.85 14.7 14.7 ###
2003-Dec-31 Wed 0.88 0.89 0.88 0.89 10,352 ### 79.7 79.7 ###
2003-Dec-30 Tue 0.85 0.88 0.85 0.88 14,129 12,221 ### ### 0.1
2003-Dec-29 Mon 0.87 0.87 0.85 0.85 9.0 9.0 ###
2003-Dec-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Dec-22 Mon 0.88 ### 0.88 0.88 5,351 2,354 ### ### 0.1
2003-Dec-19 Fri 0.88 0.88 0.87 0.87 21.1 21.1 0.1
2003-Dec-18 Thu ### ### 0.88 0.88 4,981 ### 10.2 10.2 0.1
2003-Dec-17 Wed ### ### 0.89 0.89 4,944 ### ### ### ###
2003-Dec-16 Tue 0.88 ### 0.87 ### 11,156 4,852 ### ### 0.0
2003-Dec-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### 0.87 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.88 0.88 17.5 17.5 0.1
2003-Dec-09 Tue 0.89 ### 0.89 ### 93.0 93.0 0.0
2003-Dec-08 Mon ### ### 0.89 0.89 22.9 22.9 ###
2003-Dec-05 Fri ### ### 0.88 ### 4,084 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.89 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 79.4 79.4 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.87 ### 0.87 ### 96.1 96.1 0.0
2003-Nov-26 Wed ### ### 0.87 0.87 ### ### 0.1
2003-Nov-25 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-Nov-24 Mon ### ### 0.88 0.88 8,250 ### ### ### 0.1
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.89 ### 0.89 ### 2,520 1,121 79.1 79.1 0.0
2003-Nov-19 Wed ### ### 0.88 0.89 14,153 6,227 24.6 24.6 ###
2003-Nov-18 Tue ### ### ### ### 8,650 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 9,050 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu 0.84 ### 0.83 ### 66,249 ### 99.2 99.2 0.0
2003-Nov-05 Wed 0.84 0.84 0.83 0.83 3,450 2,880 ### ### ###
2003-Nov-04 Tue 0.84 0.85 0.83 0.84 20,051 16,842 75.7 75.7 ###
2003-Nov-03 Mon ### ### 0.83 0.84 32,770 ### ### ### ###
2003-Oct-31 Fri ### ### 0.89 0.89 58,450 ### ### ### ###
2003-Oct-30 Thu ### ### ### ### 4,050 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 7,150 0 14.9 14.9 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 86.4 86.4 0.0
2003-Oct-22 Wed ### ### ### ### 18.3 18.3 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 19.5 19.5 0.0
2003-Oct-17 Fri ### ### ### ### 16.6 16.6 0.0
2003-Oct-16 Thu ### ### ### ### 27.8 27.8 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 27,549 0 ### ### 0.0
2003-Oct-10 Fri 1 ### 1 ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 15,185 0 86.2 86.2 0.0
2003-Oct-08 Wed ### ### ### ### 8,945 0 22.6 22.6 0.0
2003-Oct-07 Tue 1 1 ### 1 11,587 ### ### ### ###
2003-Oct-06 Mon 1 ### 1 ### 87.3 87.3 0.0
2003-Oct-03 Fri ### 1 ### 1 74.3 74.3 ###
2003-Oct-02 Thu ### ### 1 1 23.4 23.4 ###
2003-Oct-01 Wed 1 1 1 1 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6,320 0 70.9 70.9 0.0
2003-Sep-26 Fri 1 1 ### ### 64,526 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,152 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 85.9 85.9 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 6,750 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 35,770 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,550 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 76.3 76.3 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 1 ### 51,450 25,725 ### ### 0.0
2003-Sep-09 Tue ### ### 1 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 47,750 0 9.3 9.3 0.0
2003-Sep-05 Fri 1 ### 1 ### 92.7 92.7 0.0
2003-Sep-04 Thu ### ### ### ### 5,150 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 16,570 0 8.3 8.3 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 10:53:00 thru 2025-05-08 10:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000