Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 02:45:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) Daily Prices...

     Prev Section TOC    Company Info for DPL    Basic Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing CodeDPL
Listing NameDAILY PLANET (THE)
GICS Sector
ISIN NameDAILY PLANET (THE)
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DPL2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DPL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolume
2005-09-160.430.430.430.430
2005-09-150.430.430.430.430
2005-09-140.430.430.430.430
2005-09-130.430.430.430.430
2005-09-120.430.430.430.430
2005-06-100.430.430.430.430
2005-06-090.430.430.430.430
2005-06-080.430.430.430.430
2005-06-070.430.430.430.430
2005-06-060.430.430.430.430
2005-06-030.430.430.430.430
2005-06-020.430.430.430.430
2005-06-010.430.430.430.430
2005-05-310.430.430.430.430
2005-05-300.430.430.430.430
2005-05-270.430.430.430.430
2005-05-260.430.430.430.430
2005-05-250.430.430.430.430
2005-05-240.430.430.430.430
2005-05-230.430.430.430.430
2005-05-200.430.430.430.430
2005-05-190.430.430.430.430
2005-05-180.430.430.430.430
2005-05-170.430.430.430.430
2005-05-160.430.430.430.430
2005-05-130.430.430.430.430
2005-05-120.430.430.430.430
2005-05-110.430.430.430.430
2005-05-100.430.430.430.430
2005-05-090.430.430.430.430
2005-05-060.430.430.430.430
2005-05-050.430.430.430.430
2005-05-040.430.430.430.430
2005-05-030.430.430.430.430
2005-05-020.430.430.430.430
2005-04-290.430.430.430.430
2005-04-280.430.430.430.430
2005-04-270.430.430.430.430
2005-04-260.430.430.430.430
2005-04-220.430.430.430.430
2005-04-210.430.430.430.430
2005-04-200.430.430.430.430
2005-04-190.430.430.430.430
2005-04-180.430.430.430.430
2005-04-150.430.430.430.430
2005-04-140.430.430.430.430
2005-04-130.430.430.430.430
2005-04-120.430.430.430.430
2005-04-110.430.430.430.430
2005-04-080.430.430.430.430
2005-04-070.430.430.430.430
2005-04-060.430.430.430.430
2005-04-050.430.430.430.430
2005-04-040.430.430.430.430
2005-04-010.430.430.430.430
2005-03-310.430.430.430.430
2005-03-300.430.430.430.430
2005-03-290.430.430.430.430
2005-03-240.430.430.430.430
2005-03-230.430.430.430.430
2005-03-220.430.430.430.430
2005-03-210.430.430.430.430
2005-03-180.430.430.430.430
2005-03-170.430.430.430.430
2005-03-160.430.430.430.430
2005-03-150.430.430.430.430
2005-03-140.430.430.430.430
2005-03-110.430.430.430.430
2005-03-100.430.430.430.430
2005-03-090.430.430.430.430
2005-03-080.430.430.430.430
2005-03-070.430.430.430.430
2005-03-040.430.430.430.430
2005-03-030.430.430.430.430
2005-03-020.430.430.430.430
2005-03-010.430.430.430.430
2005-02-280.430.430.430.430
2005-02-250.430.430.430.430
2005-02-240.430.430.430.430
2005-02-230.430.430.430.430
2005-02-220.430.430.430.430
2005-02-210.430.430.430.430
2005-02-180.430.430.430.430
2005-02-170.430.430.430.430
2005-02-160.430.430.430.430
2005-02-150.430.430.430.430
2005-02-140.430.430.430.430
2005-02-110.430.430.430.430
2005-02-100.430.430.430.430
2005-02-090.430.430.430.430
2005-02-080.430.430.430.430
2005-02-070.430.430.430.430
2005-02-040.430.430.430.430
2005-02-030.430.430.430.430
2005-02-020.430.430.430.430
2005-02-010.430.430.430.430
2005-01-310.430.430.430.430
2005-01-280.430.430.430.430
2005-01-270.430.430.430.430
2005-01-250.430.430.430.430
2005-01-240.430.430.430.430
2005-01-210.430.430.430.430
2005-01-200.430.430.430.430
2005-01-190.430.430.430.430
2005-01-180.430.430.430.430
2005-01-170.430.430.430.430
2005-01-140.430.430.430.430
2005-01-130.430.430.430.430
2005-01-120.430.430.430.430
2005-01-110.430.430.430.430
2005-01-100.430.430.430.430
2005-01-070.430.430.430.430
2005-01-060.430.430.430.430
2005-01-050.430.430.430.430
2005-01-040.430.430.430.430
2004-12-310.430.430.430.430
2004-12-300.430.430.430.430
2004-12-290.430.430.430.430
2004-12-240.430.430.430.430
2004-12-230.430.430.430.430
2004-12-220.430.430.430.430
2004-12-210.430.430.430.430
2004-12-200.430.430.430.430
2004-12-170.430.430.430.430
2004-12-160.430.430.430.430
2004-12-150.430.430.430.430
2004-12-140.430.430.430.430
2004-12-130.430.430.430.430
2004-12-100.430.430.430.430
2004-12-090.430.430.430.430
2004-12-080.430.430.430.430
2004-12-070.430.430.430.430
2004-12-060.430.430.430.430
2004-12-030.430.430.430.430
2004-12-020.430.430.430.430
2004-12-010.430.430.430.430
2004-11-300.430.430.430.430
2004-11-290.430.430.430.430
2004-11-260.430.430.430.430
2004-11-250.430.430.430.430
2004-11-240.430.430.430.430
2004-11-230.430.430.430.430
2004-11-220.430.430.430.430
2004-11-190.430.430.430.430
2004-11-180.430.430.430.430
2004-11-170.430.430.430.430
2004-11-160.430.430.430.430
2004-11-150.430.430.430.430
2004-11-120.430.430.430.430
2004-11-110.430.430.430.430
2004-11-100.430.430.430.430
2004-11-090.430.430.430.430
2004-11-080.430.430.430.430
2004-11-050.430.430.430.430
2004-11-040.430.430.430.430
2004-11-030.430.430.430.430
2004-11-020.430.430.430.430
2004-11-010.430.430.430.430
2004-10-290.430.430.430.430
2004-10-280.430.430.430.430
2004-10-270.430.430.430.430
2004-10-260.430.430.430.430
2004-10-250.430.430.430.430
2004-10-220.430.430.430.430
2004-10-210.430.430.430.430
2004-10-200.430.430.430.430
2004-10-190.430.430.430.430
2004-10-180.430.430.430.430
2004-10-150.430.430.430.430
2004-10-140.430.430.430.430
2004-10-130.430.430.430.430
2004-10-120.430.430.430.430
2004-10-110.430.430.430.430
2004-10-080.430.430.430.430
2004-10-070.430.430.430.430
2004-10-060.430.430.430.430
2004-10-050.430.430.430.430
2004-10-040.430.430.430.430
2004-10-010.430.430.430.430
2004-09-300.430.430.430.430
2004-09-290.430.430.430.430
2004-09-280.430.430.430.430
2004-09-270.430.430.430.430
2004-09-240.430.430.430.430
2004-09-230.430.430.430.430
2004-09-220.430.430.430.430
2004-09-210.430.430.430.430
2004-09-200.430.430.430.430
2004-09-170.430.430.430.430
2004-09-160.430.430.430.430
2004-09-150.430.430.430.430
2004-09-140.430.430.430.430
2004-09-130.430.430.430.430
2004-09-100.430.430.430.430
2004-09-090.430.430.430.430
2004-09-080.430.430.430.430
2004-09-070.430.430.430.430
2004-09-060.430.430.430.430
2004-09-030.430.430.430.430
2004-09-020.430.430.430.430
2004-09-010.430.430.430.430
2004-08-310.430.430.430.430
2004-08-300.430.430.430.430
2004-08-270.430.430.430.430
2004-08-260.430.430.430.430
2004-08-250.430.430.430.430
2004-08-240.430.430.430.430
2004-08-230.430.430.430.430
2004-08-200.430.430.430.430
2004-08-190.430.430.430.430
2004-08-180.430.430.430.430
2004-08-170.430.430.430.430
2004-08-160.430.430.430.430
2004-08-130.430.430.430.430
2004-08-120.430.430.430.430
2004-08-110.430.430.430.430
2004-08-100.430.430.430.430
2004-08-090.430.430.430.430
2004-08-060.430.430.430.430
2004-08-050.430.430.430.430
2004-08-040.430.430.430.430
2004-08-030.430.430.430.430
2004-08-020.430.430.430.430
2004-07-300.430.430.430.430
2004-07-290.430.430.430.430
2004-07-280.430.430.430.430
2004-07-270.430.430.430.430
2004-07-260.430.430.430.430
2004-07-230.430.430.430.430
2004-07-220.430.430.430.430
2004-07-210.430.430.430.430
2004-07-200.430.430.430.430
2004-07-190.430.430.430.430
2004-07-160.430.430.430.430
2004-07-150.430.430.430.430
2004-07-140.430.430.430.430
2004-07-130.430.430.430.430
2004-07-120.430.430.430.430
2004-07-090.430.430.430.430
2004-07-080.430.430.430.430
2004-07-070.430.430.430.430
2004-07-060.430.430.430.430
2004-07-050.430.430.430.430
2004-07-020.430.430.430.430
2004-07-010.430.430.430.430
2004-06-300.430.430.430.430
2004-06-290.430.430.430.430
2004-06-280.430.430.430.430
2004-06-250.430.430.430.430
2004-06-240.430.430.430.430
2004-06-230.430.430.430.430
2004-06-220.4250.440.4250.43###
2004-06-210.430.430.4250.42531882
2004-06-180.420.430.420.43###
2004-06-17#########0.42###
2004-06-160.430.440.430.44###
2004-06-150.440.440.430.4429550
2004-06-140.40.42###0.4223752
2004-06-110.40.42###0.4223752
2004-06-10###0.4###0.415555
2004-06-090.40.42######28220
2004-06-080.40.40.40.425150
2004-06-070.440.440.40.4###
2004-06-040.470.470.440.4412645
2004-06-030.440.460.440.46###
2004-06-020.450.450.440.44###
2004-06-010.450.450.430.43###
2004-05-310.450.470.420.45###
2004-05-280.450.450.410.4431322
2004-05-270.450.460.450.4529870
2004-05-260.480.480.450.45###
2004-05-250.470.470.470.47###
2004-05-240.510.510.50.5###
2004-05-210.510.510.510.5115050
2004-05-200.50.550.490.5###
2004-05-190.510.550.50.5474586
2004-05-180.580.580.520.52###
2004-05-17######0.590.5919851
2004-05-14###############
2004-05-13###############
2004-05-12############0
2004-05-11###############
2004-05-10###############
2004-05-07###############
2004-05-06###############
2004-05-05###############
2004-05-04###############
2004-05-03############13182
2004-04-30###############
2004-04-29###############
2004-04-28############4329
2004-04-27###############
2004-04-26###############
2004-04-23###############
2004-04-22############24448
2004-04-21###############
2004-04-20###############
2004-04-19############14340
2004-04-16###############
2004-04-15###############
2004-04-14###############
2004-04-130.70.7######7750
2004-04-08###0.7###0.7###
2004-04-07############8185
2004-04-060.70.7#########
2004-04-050.70.70.70.7###
2004-04-020.70.720.70.7###
2004-04-010.70.7###0.7###
2004-03-31############3540
2004-03-300.710.71#########
2004-03-290.720.720.70.754656
2004-03-260.720.720.720.721350
2004-03-250.720.720.720.72###
2004-03-240.720.720.720.72###
2004-03-230.720.730.720.72###
2004-03-220.750.760.750.76###
2004-03-190.760.760.750.757640
2004-03-180.750.760.750.76###
2004-03-170.750.750.750.754170
2004-03-160.760.760.750.75###
2004-03-150.750.760.750.76###
2004-03-120.750.750.750.75###
2004-03-110.760.760.750.75###
2004-03-100.750.790.750.79###
2004-03-090.780.780.760.76###
2004-03-080.790.790.780.78###
2004-03-050.790.80.790.8###
2004-03-040.790.80.790.8###
2004-03-030.790.790.790.79###
2004-03-020.790.80.790.812722
2004-03-010.810.810.790.89020
2004-02-270.790.790.790.791350
2004-02-260.790.80.790.8###
2004-02-250.790.830.780.79###
2004-02-240.790.830.790.833944
2004-02-230.80.80.790.79###
2004-02-200.830.830.830.83###
2004-02-190.820.840.820.84###
2004-02-180.810.850.810.8555126
2004-02-170.80.80.80.8###
2004-02-160.770.80.760.8###
2004-02-130.80.80.750.7711450
2004-02-120.760.80.750.87753
2004-02-110.720.760.720.7329753
2004-02-100.710.730.70.7333549
2004-02-090.790.790.70.71###
2004-02-060.790.790.790.79###
2004-02-050.80.80.80.8###
2004-02-040.820.830.80.836222
2004-02-030.830.840.80.8473727
2004-02-020.850.850.840.84###
2004-01-300.850.860.850.863172
2004-01-290.840.850.840.85###
2004-01-280.840.850.840.84###
2004-01-270.840.850.840.8413240
2004-01-230.840.840.830.8414383
2004-01-220.840.840.840.84###
2004-01-210.850.870.850.8527142
2004-01-200.850.850.850.85###
2004-01-190.870.870.860.86###
2004-01-160.860.860.860.86582
2004-01-150.850.850.850.85###
2004-01-140.850.850.850.85###
2004-01-130.840.870.840.8720224
2004-01-120.850.850.840.84###
2004-01-090.860.880.850.8511085
2004-01-080.860.880.860.88###
2004-01-070.860.860.860.86###
2004-01-060.880.880.850.88###
2004-01-050.850.890.850.88###
2004-01-020.860.860.850.85###
2003-12-310.880.890.880.8910352
2003-12-300.850.880.850.8814129
2003-12-290.870.870.850.85###
2003-12-240.880.880.880.880
2003-12-230.880.880.880.88###
2003-12-220.88###0.880.885351
2003-12-190.880.880.870.87###
2003-12-18######0.880.884981
2003-12-17######0.890.894944
2003-12-160.88###0.87###11156
2003-12-150.890.890.890.89###
2003-12-12############0
2003-12-11######0.87######
2003-12-10######0.880.88###
2003-12-090.89###0.89######
2003-12-08######0.890.89###
2003-12-05######0.88###4084
2003-12-04###############
2003-12-03###############
2003-12-02######0.89######
2003-12-01###############
2003-11-28###############
2003-11-270.87###0.87######
2003-11-26######0.870.87###
2003-11-250.890.890.890.89###
2003-11-24######0.880.888250
2003-11-21###############
2003-11-200.89###0.89###2520
2003-11-19######0.880.8914153
2003-11-18############8650
2003-11-17############0
2003-11-14###############
2003-11-13###############
2003-11-12###############
2003-11-11###############
2003-11-10############9050
2003-11-07###############
2003-11-060.84###0.83###66249
2003-11-050.840.840.830.833450
2003-11-040.840.850.830.8420051
2003-11-03######0.830.8432770
2003-10-31######0.890.8958450
2003-10-30############4050
2003-10-29###############
2003-10-28###############
2003-10-27############7150
2003-10-24###############
2003-10-23###############
2003-10-22###############
2003-10-21###############
2003-10-20###############
2003-10-17###############
2003-10-16###############
2003-10-15###############
2003-10-14###############
2003-10-13############27549
2003-10-101###1######
2003-10-09############15185
2003-10-08############8945
2003-10-0711###111587
2003-10-061###1######
2003-10-03###1###1###
2003-10-02######11###
2003-10-011111###
2003-09-30###############
2003-09-29############6320
2003-09-2611######64526
2003-09-25###############
2003-09-24############1152
2003-09-23###############
2003-09-22###############
2003-09-19############6750
2003-09-18############35770
2003-09-17###############
2003-09-16############2550
2003-09-15###############
2003-09-12###############
2003-09-11###############
2003-09-10######1###51450
2003-09-09######1######
2003-09-08############47750
2003-09-051###1######
2003-09-04############5150
2003-09-03############16570
2003-09-02###############
2003-09-011############
2003-08-29###############
2003-08-28###1###14955
2003-08-271###11###
2003-08-26###############
2003-08-25###1###17250
2003-08-2211#########
2003-08-2111#########
2003-08-20###############
2003-08-19###############
2003-08-18###############
2003-08-15###############
2003-08-1411#########
2003-08-13############38454
2003-08-12###############
2003-08-11###############
2003-08-08###############
2003-08-07###############
2003-08-06###############
2003-08-0511#########
2003-08-0411###131350
2003-08-011###11###
2003-07-31###############
2003-07-30###############
2003-07-29######11###
2003-07-281###11###
2003-07-25###############
2003-07-24######1######
2003-07-23############183229
2003-07-22###############
2003-07-210.89###0.88###16056
2003-07-180.880.890.860.89###
2003-07-170.860.870.860.8611287
2003-07-160.870.870.850.858347
2003-07-150.880.880.850.87###
2003-07-140.860.890.850.8516988
2003-07-110.860.860.850.85###
2003-07-100.87###0.860.86###
2003-07-090.890.890.850.86###
2003-07-080.890.890.870.87###
2003-07-070.870.890.870.8920648
2003-07-040.880.880.870.875180
2003-07-030.89###0.89######
2003-07-02###############
2003-07-01######0.860.86###
2003-06-30######0.88######
2003-06-27############18125
2003-06-26###############
2003-06-25############8582
2003-06-24###############
2003-06-23###############
2003-06-20############41858
2003-06-19############15321
2003-06-18############15925
2003-06-17###############
2003-06-16###############
2003-06-13###############
2003-06-12###############
2003-06-11###1######62258
2003-06-10###############
2003-06-06###############
2003-06-05############11127
2003-06-04############13520
2003-06-03###############
2003-06-02############49372
2003-05-30############138424
2003-05-29############80945
2003-05-28###1######99670
2003-05-27############47474
2003-05-26###############
2003-05-23###############
2003-05-22###10.89######
2003-05-210.87###0.870.89195370
2003-05-20######0.830.86###
2003-05-19############576481
2003-05-16###1.22#########
2003-05-151.241.24#########
2003-05-141.26######1.22275442
2003-05-13######1.231.25215540
2003-05-12######1.28######
2003-05-091.221.431.22###826943
2003-05-081.29######1.221188571
2003-05-071.721.72###1.41343878
2003-05-061.791.81.71.7###
2003-05-051.81.81###1.722547786
2003-05-02######1.451.56###
2003-05-010.7#########1387749

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 02:45:37 thru 2018-07-22 02:45:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000