Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-17 21:29:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) home page...

     Prev Section TOC    Company Info for DPL    Fundamental Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing CodeDPL
Listing NameDAILY PLANET (THE)
GICS Sector
ISIN NameDAILY PLANET (THE)
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DPL2


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DPL


Fundamental Data for (DPL) DAILY PLANET (THE)

DATE#########2004-01-23###
SHARE PRICE###0.750.790.84###
MARKET CAP5106129.446,278,0286595533.83###6,788,250
DIVIDEND YIELD3.508196721###2.72.542.377777778
Price to Earnings (PE) Price/EPS###78.125000
Earnings/Share (EPS)######-0.0024-0.0024-0.0024
EARNINGS YIELD%###1.28000
DEBT EQUITY00000
Net Tangible Assets (NTA)######0.250.250.25
DIV COVER######000
SHARE PRICE NTA###0.8###0.70.722222222
CVGI-2.784699454###000
FRANK00000
DIVPS###############
52 WK HI LAST%######159.49###127.7777778
52 WK LO LAST%###8###17.85###
ALLORDS DIVYIELD3.863.77#########
DIV YIELD ALLORDS DIV YIELD-0.351803279#########-1.632222222
ALLORDS PE#########16.25###
PE ALLORDSPE###62.785000
EARNINGS YIELD BOND RATE######000
DIV YIELD BONDRATE-2.431803279###-3-3-3.472222222
10 YEAR BOND YIELD######5.715.555.85
AUD0.74850.72840.760.77###
ISSUED SHARES######8,348,7778,348,777###
DMI0
RS I50
STOCH0
ADX0
MOV 100###0.8275######
MOV 400
STD 10###0.0372###
HIGHEST1.721.561.561.56
LOWEST0.710.790.840.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0
LOWEST P0
STDEV0
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for DPL    Options Next Section

Score Company DPL for Ownership


News Details for (DPL) DAILY PLANET (THE)

CtrLinksDateNewsScore

     Prev Section News    Options owned by DPL    Warrants Next Section
No OPTIONS for company (DPL) DAILY PLANET (THE).
     Prev Section Options    Warrants owned by DPL    Charting Next Section
No Warrants for company (DPL) DAILY PLANET (THE).
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DPL) DAILY PLANET (THE):

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DPL

     Prev Section Weekly    Format Enhanced Daily Prices for DPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0096
2005-Sep-16 Fri0.430.430.430.430###
2005-Sep-15 Thu0.430.430.430.430###
2005-Sep-14 Wed0.430.430.430.430###
2005-Sep-13 Tue0.430.430.430.430###
2005-Sep-12 Mon0.430.430.430.430###
2005-Jun-10 Fri0.430.430.430.430###
2005-Jun-09 Thu0.430.430.430.430###
2005-Jun-08 Wed0.430.430.430.430###
2005-Jun-07 Tue0.430.430.430.430###
2005-Jun-06 Mon0.430.430.430.430###
2005-Jun-03 Fri0.430.430.430.430###
2005-Jun-02 Thu0.430.430.430.430###
2005-Jun-01 Wed0.430.430.430.430###
2005-May-31 Tue0.430.430.430.430###
2005-May-30 Mon0.430.430.430.430###
2005-May-27 Fri0.430.430.430.430###
2005-May-26 Thu0.430.430.430.430###
2005-May-25 Wed0.430.430.430.430###
2005-May-24 Tue0.430.430.430.430###
2005-May-23 Mon0.430.430.430.430###
2005-May-20 Fri0.430.430.430.430###
2005-May-19 Thu0.430.430.430.430###
2005-May-18 Wed0.430.430.430.430###
2005-May-17 Tue0.430.430.430.430###
2005-May-16 Mon0.430.430.430.430###
2005-May-13 Fri0.430.430.430.430###
2005-May-12 Thu0.430.430.430.430###
2005-May-11 Wed0.430.430.430.430###
2005-May-10 Tue0.430.430.430.430###
2005-May-09 Mon0.430.430.430.430###
2005-May-06 Fri0.430.430.430.430###
2005-May-05 Thu0.430.430.430.430###
2005-May-04 Wed0.430.430.430.430###
2005-May-03 Tue0.430.430.430.430###
2005-May-02 Mon0.430.430.430.430###
2005-Apr-29 Fri0.430.430.430.430###
2005-Apr-28 Thu0.430.430.430.430###
2005-Apr-27 Wed0.430.430.430.430###
2005-Apr-26 Tue0.430.430.430.430###
2005-Apr-22 Fri0.430.430.430.430###
2005-Apr-21 Thu0.430.430.430.430###
2005-Apr-20 Wed0.430.430.430.430###
2005-Apr-19 Tue0.430.430.430.430###
2005-Apr-18 Mon0.430.430.430.430###
2005-Apr-15 Fri0.430.430.430.430###
2005-Apr-14 Thu0.430.430.430.430###
2005-Apr-13 Wed0.430.430.430.430###
2005-Apr-12 Tue0.430.430.430.430###
2005-Apr-11 Mon0.430.430.430.430###
2005-Apr-08 Fri0.430.430.430.430###
2005-Apr-07 Thu0.430.430.430.430###
2005-Apr-06 Wed0.430.430.430.430###
2005-Apr-05 Tue0.430.430.430.430###
2005-Apr-04 Mon0.430.430.430.430###
2005-Apr-01 Fri0.430.430.430.430###
2005-Mar-31 Thu0.430.430.430.430###
2005-Mar-30 Wed0.430.430.430.430###
2005-Mar-29 Tue0.430.430.430.430###
2005-Mar-24 Thu0.430.430.430.430###
2005-Mar-23 Wed0.430.430.430.430###
2005-Mar-22 Tue0.430.430.430.430###
2005-Mar-21 Mon0.430.430.430.430###
2005-Mar-18 Fri0.430.430.430.430###
2005-Mar-17 Thu0.430.430.430.430###
2005-Mar-16 Wed0.430.430.430.430###
2005-Mar-15 Tue0.430.430.430.430###
2005-Mar-14 Mon0.430.430.430.430###
2005-Mar-11 Fri0.430.430.430.430###
2005-Mar-10 Thu0.430.430.430.430###
2005-Mar-09 Wed0.430.430.430.430###
2005-Mar-08 Tue0.430.430.430.430###
2005-Mar-07 Mon0.430.430.430.430###
2005-Mar-04 Fri0.430.430.430.430###
2005-Mar-03 Thu0.430.430.430.430###
2005-Mar-02 Wed0.430.430.430.430###
2005-Mar-01 Tue0.430.430.430.430###
2005-Feb-28 Mon0.430.430.430.430###
2005-Feb-25 Fri0.430.430.430.430###
2005-Feb-24 Thu0.430.430.430.430###
2005-Feb-23 Wed0.430.430.430.430###
2005-Feb-22 Tue0.430.430.430.430###
2005-Feb-21 Mon0.430.430.430.430###
2005-Feb-18 Fri0.430.430.430.430###
2005-Feb-17 Thu0.430.430.430.430###
2005-Feb-16 Wed0.430.430.430.430###
2005-Feb-15 Tue0.430.430.430.430###
2005-Feb-14 Mon0.430.430.430.430###
2005-Feb-11 Fri0.430.430.430.430###
2005-Feb-10 Thu0.430.430.430.430###
2005-Feb-09 Wed0.430.430.430.430###
2005-Feb-08 Tue0.430.430.430.430###
2005-Feb-07 Mon0.430.430.430.430###
2005-Feb-04 Fri0.430.430.430.430###
2005-Feb-03 Thu0.430.430.430.430###
2005-Feb-02 Wed0.430.430.430.430###
2005-Feb-01 Tue0.430.430.430.430###
2005-Jan-31 Mon0.430.430.430.430###
2005-Jan-28 Fri0.430.430.430.430###
2005-Jan-27 Thu0.430.430.430.430###
2005-Jan-25 Tue0.430.430.430.430###
2005-Jan-24 Mon0.430.430.430.430###
2005-Jan-21 Fri0.430.430.430.430###
2005-Jan-20 Thu0.430.430.430.430###
2005-Jan-19 Wed0.430.430.430.430###
2005-Jan-18 Tue0.430.430.430.430###
2005-Jan-17 Mon0.430.430.430.430###
2005-Jan-14 Fri0.430.430.430.430###
2005-Jan-13 Thu0.430.430.430.430###
2005-Jan-12 Wed0.430.430.430.430###
2005-Jan-11 Tue0.430.430.430.430###
2005-Jan-10 Mon0.430.430.430.430###
2005-Jan-07 Fri0.430.430.430.430###
2005-Jan-06 Thu0.430.430.430.430###
2005-Jan-05 Wed0.430.430.430.430###
2005-Jan-04 Tue0.430.430.430.430###
2004-Dec-31 Fri0.430.430.430.430###
2004-Dec-30 Thu0.430.430.430.430###
2004-Dec-29 Wed0.430.430.430.430###
2004-Dec-24 Fri0.430.430.430.430###
2004-Dec-23 Thu0.430.430.430.430###
     Prev Section Enhanced    Basic Format Daily Prices for DPL    Bottom Next Section
Basic Prices for DPL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-17 21:29:20 thru 2019-06-17 21:29:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000