Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-02 12:50:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) home page...

     Prev Section TOC    Company Info for DPL    Fundamental Next Section
Listing Code DPL
Listing Name DAILY PLANET (THE)
GICS Sector
ISIN Name DAILY PLANET (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DPL2


Maximum Price date available .. Monday 1st March 2021
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DPL
DATE 2020-08-25 ### ### ### 2004-01-23
SHARE PRICE ### 0.75 0.79 0.84
MARKET CAP 5106129.44 6,278,028 6595533.83 ###
DIVIDEND YIELD 3.508196721 ### 2.7 2.54
Price to Earnings (PE) Price/EPS ### 78.125 0 0
Earnings/Share (EPS) ### ### -0.0024 -0.0024
EARNINGS YIELD% ### 1.28 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### 0.25 0.25
DIV COVER ### ### 0 0
SHARE PRICE NTA ### 0.8 ### 0.7
CVGI -2.784699454 ### 0 0
FRANK 0 0 0 0
DIVPS ### ### ### ###
52 WK HI LAST% ### ### 159.49 ###
52 WK LO LAST% ### 8 ### 17.85
ALLORDS DIVYIELD 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD -0.351803279 ### ### ###
ALLORDS PE ### ### ### 16.25
PE ALLORDSPE ### 62.785 0 0
EARNINGS YIELD BOND RATE ### ### 0 0
DIV YIELD BONDRATE -2.431803279 ### -3 -3
10 YEAR BOND YIELD ### ### 5.71 5.55
AUD 0.7485 0.7284 0.76 0.77
ISSUED SHARES ### ### 8,348,777 8,348,777
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 ### 0.8275 ###
MOV 40 0
STD 10 ### 0.0372 ###
HIGHEST 1.72 1.56 1.56
LOWEST 0.71 0.79 0.84
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for DPL    Options Next Section

Score Company DPL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-19 10:30 GMT, Price
Closed at $0.43 		5
Price range $0.39 -> $2.05, for Dates 2003-May-01 Thu -> 2004-Jun-22 Tue
 

     Prev Section News    Options owned by DPL    Warrants Next Section
No OPTIONS for company (DPL) DAILY PLANET (THE).
     Prev Section Options    Warrants owned by DPL    Charting Next Section
No Warrants for company (DPL) DAILY PLANET (THE).
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DPL) DAILY PLANET (THE):

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DPL

     Prev Section Weekly    Format Enhanced Daily Prices for DPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0096
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-31 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-28 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-20 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-07 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DPL    Bottom Next Section
Basic Prices for DPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 00:50:54 thru 2021-03-02 00:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000