Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Oct-23 02:33:18 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) home page...

     Prev Section TOC    Company Info for DPL    Fundamental Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing CodeDPL
Listing NameDAILY PLANET (THE)
GICS Sector
ISIN NameDAILY PLANET (THE)
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DPL2


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DPL


Fundamental Data for (DPL) DAILY PLANET (THE)

DATE2020-08-25#########2004-01-23
SHARE PRICE###0.750.790.84
MARKET CAP5106129.446,278,0286595533.83###
DIVIDEND YIELD3.508196721###2.72.54
Price to Earnings (PE) Price/EPS###78.12500
Earnings/Share (EPS)######-0.0024-0.0024
EARNINGS YIELD%###1.2800
DEBT EQUITY0000
Net Tangible Assets (NTA)######0.250.25
DIV COVER######00
SHARE PRICE NTA###0.8###0.7
CVGI-2.784699454###00
FRANK0000
DIVPS############
52 WK HI LAST%######159.49###
52 WK LO LAST%###8###17.85
ALLORDS DIVYIELD3.863.77######
DIV YIELD ALLORDS DIV YIELD-0.351803279#########
ALLORDS PE#########16.25
PE ALLORDSPE###62.78500
EARNINGS YIELD BOND RATE######00
DIV YIELD BONDRATE-2.431803279###-3-3
10 YEAR BOND YIELD######5.715.55
AUD0.74850.72840.760.77
ISSUED SHARES######8,348,7778,348,777
DMI0
RS I50
STOCH0
ADX0
MOV 100###0.8275###
MOV 400
STD 10###0.0372###
HIGHEST1.721.561.56
LOWEST0.710.790.84
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0
LOWEST P0
STDEV0
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for DPL    Options Next Section

Score Company DPL for Ownership


News Details for (DPL) DAILY PLANET (THE)

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-26 02:03 GMT, Price
Closed at $0.43
5
Price range $0.39 -> $2.05, for Dates 01May03Thu -> 22Jun04Tue
 

     Prev Section News    Options owned by DPL    Warrants Next Section
No OPTIONS for company (DPL) DAILY PLANET (THE).
     Prev Section Options    Warrants owned by DPL    Charting Next Section
No Warrants for company (DPL) DAILY PLANET (THE).
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DPL) DAILY PLANET (THE):

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.4
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DPL

     Prev Section Weekly    Format Enhanced Daily Prices for DPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0096
2005-Sep-16 Fri0.430.430.430.430###
2005-Sep-15 Thu0.430.430.430.430###
2005-Sep-14 Wed0.430.430.430.430###
2005-Sep-13 Tue0.430.430.430.430###
2005-Sep-12 Mon0.430.430.430.430###
2005-Jun-10 Fri0.430.430.430.430###
2005-Jun-09 Thu0.430.430.430.430###
2005-Jun-08 Wed0.430.430.430.430###
2005-Jun-07 Tue0.430.430.430.430###
2005-Jun-06 Mon0.430.430.430.430###
2005-Jun-03 Fri0.430.430.430.430###
2005-Jun-02 Thu0.430.430.430.430###
2005-Jun-01 Wed0.430.430.430.430###
2005-May-31 Tue0.430.430.430.430###
2005-May-30 Mon0.430.430.430.430###
2005-May-27 Fri0.430.430.430.430###
2005-May-26 Thu0.430.430.430.430###
2005-May-25 Wed0.430.430.430.430###
2005-May-24 Tue0.430.430.430.430###
2005-May-23 Mon0.430.430.430.430###
2005-May-20 Fri0.430.430.430.430###
2005-May-19 Thu0.430.430.430.430###
2005-May-18 Wed0.430.430.430.430###
2005-May-17 Tue0.430.430.430.430###
2005-May-16 Mon0.430.430.430.430###
2005-May-13 Fri0.430.430.430.430###
2005-May-12 Thu0.430.430.430.430###
2005-May-11 Wed0.430.430.430.430###
2005-May-10 Tue0.430.430.430.430###
2005-May-09 Mon0.430.430.430.430###
2005-May-06 Fri0.430.430.430.430###
2005-May-05 Thu0.430.430.430.430###
2005-May-04 Wed0.430.430.430.430###
2005-May-03 Tue0.430.430.430.430###
2005-May-02 Mon0.430.430.430.430###
2005-Apr-29 Fri0.430.430.430.430###
2005-Apr-28 Thu0.430.430.430.430###
2005-Apr-27 Wed0.430.430.430.430###
2005-Apr-26 Tue0.430.430.430.430###
2005-Apr-22 Fri0.430.430.430.430###
2005-Apr-21 Thu0.430.430.430.430###
2005-Apr-20 Wed0.430.430.430.430###
2005-Apr-19 Tue0.430.430.430.430###
2005-Apr-18 Mon0.430.430.430.430###
2005-Apr-15 Fri0.430.430.430.430###
2005-Apr-14 Thu0.430.430.430.430###
2005-Apr-13 Wed0.430.430.430.430###
2005-Apr-12 Tue0.430.430.430.430###
2005-Apr-11 Mon0.430.430.430.430###
2005-Apr-08 Fri0.430.430.430.430###
2005-Apr-07 Thu0.430.430.430.430###
2005-Apr-06 Wed0.430.430.430.430###
2005-Apr-05 Tue0.430.430.430.430###
2005-Apr-04 Mon0.430.430.430.430###
2005-Apr-01 Fri0.430.430.430.430###
2005-Mar-31 Thu0.430.430.430.430###
2005-Mar-30 Wed0.430.430.430.430###
2005-Mar-29 Tue0.430.430.430.430###
2005-Mar-24 Thu0.430.430.430.430###
2005-Mar-23 Wed0.430.430.430.430###
2005-Mar-22 Tue0.430.430.430.430###
2005-Mar-21 Mon0.430.430.430.430###
2005-Mar-18 Fri0.430.430.430.430###
2005-Mar-17 Thu0.430.430.430.430###
2005-Mar-16 Wed0.430.430.430.430###
2005-Mar-15 Tue0.430.430.430.430###
2005-Mar-14 Mon0.430.430.430.430###
2005-Mar-11 Fri0.430.430.430.430###
2005-Mar-10 Thu0.430.430.430.430###
2005-Mar-09 Wed0.430.430.430.430###
2005-Mar-08 Tue0.430.430.430.430###
2005-Mar-07 Mon0.430.430.430.430###
2005-Mar-04 Fri0.430.430.430.430###
2005-Mar-03 Thu0.430.430.430.430###
2005-Mar-02 Wed0.430.430.430.430###
2005-Mar-01 Tue0.430.430.430.430###
2005-Feb-28 Mon0.430.430.430.430###
2005-Feb-25 Fri0.430.430.430.430###
2005-Feb-24 Thu0.430.430.430.430###
2005-Feb-23 Wed0.430.430.430.430###
2005-Feb-22 Tue0.430.430.430.430###
2005-Feb-21 Mon0.430.430.430.430###
2005-Feb-18 Fri0.430.430.430.430###
2005-Feb-17 Thu0.430.430.430.430###
2005-Feb-16 Wed0.430.430.430.430###
2005-Feb-15 Tue0.430.430.430.430###
2005-Feb-14 Mon0.430.430.430.430###
2005-Feb-11 Fri0.430.430.430.430###
2005-Feb-10 Thu0.430.430.430.430###
2005-Feb-09 Wed0.430.430.430.430###
2005-Feb-08 Tue0.430.430.430.430###
2005-Feb-07 Mon0.430.430.430.430###
2005-Feb-04 Fri0.430.430.430.430###
2005-Feb-03 Thu0.430.430.430.430###
2005-Feb-02 Wed0.430.430.430.430###
2005-Feb-01 Tue0.430.430.430.430###
2005-Jan-31 Mon0.430.430.430.430###
2005-Jan-28 Fri0.430.430.430.430###
2005-Jan-27 Thu0.430.430.430.430###
2005-Jan-25 Tue0.430.430.430.430###
2005-Jan-24 Mon0.430.430.430.430###
2005-Jan-21 Fri0.430.430.430.430###
2005-Jan-20 Thu0.430.430.430.430###
2005-Jan-19 Wed0.430.430.430.430###
2005-Jan-18 Tue0.430.430.430.430###
2005-Jan-17 Mon0.430.430.430.430###
2005-Jan-14 Fri0.430.430.430.430###
2005-Jan-13 Thu0.430.430.430.430###
2005-Jan-12 Wed0.430.430.430.430###
2005-Jan-11 Tue0.430.430.430.430###
2005-Jan-10 Mon0.430.430.430.430###
2005-Jan-07 Fri0.430.430.430.430###
2005-Jan-06 Thu0.430.430.430.430###
2005-Jan-05 Wed0.430.430.430.430###
2005-Jan-04 Tue0.430.430.430.430###
2004-Dec-31 Fri0.430.430.430.430###
2004-Dec-30 Thu0.430.430.430.430###
2004-Dec-29 Wed0.430.430.430.430###
2004-Dec-24 Fri0.430.430.430.430###
2004-Dec-23 Thu0.430.430.430.430###
     Prev Section Enhanced    Basic Format Daily Prices for DPL    Bottom Next Section
Basic Prices for DPL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 02:33:18 thru 2020-10-23 02:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000