eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DPL) DAILY PLANET (THE) home page...
TOC Company Info for DPL Fundamental 
| Listing Code | DPL |
| Listing Name | DAILY PLANET (THE) |
| GICS Sector | |
| ISIN Name | DAILY PLANET (THE) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DPL2 |
Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004
DPL is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company DPL
| DATE | 2020-08-25 | ### | ### | ### | 2004-01-23 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.75 | 0.79 | 0.84 | |
| MARKET CAP | 5106129.44 | 6,278,028 | 6595533.83 | ### | |
| DIVIDEND YIELD | 3.508196721 | ### | 2.7 | 2.54 | |
| Price to Earnings (PE) Price/EPS | ### | 78.125 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | -0.0024 | -0.0024 | |
| EARNINGS YIELD% | ### | 1.28 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | ### | ### | 0.25 | 0.25 | |
| DIV COVER | ### | ### | 0 | 0 | |
| SHARE PRICE NTA | ### | 0.8 | ### | 0.7 | |
| CVGI | -2.784699454 | ### | 0 | 0 | |
| FRANK | 0 | 0 | 0 | 0 | |
| DIVPS | ### | ### | ### | ### | |
| 52 WK HI LAST% | ### | ### | 159.49 | ### | |
| 52 WK LO LAST% | ### | 8 | ### | 17.85 | |
| ALLORDS DIVYIELD | 3.86 | 3.77 | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | -0.351803279 | ### | ### | ### | |
| ALLORDS PE | ### | ### | ### | 16.25 | |
| PE ALLORDSPE | ### | 62.785 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | ### | ### | 0 | 0 | |
| DIV YIELD BONDRATE | -2.431803279 | ### | -3 | -3 | |
| 10 YEAR BOND YIELD | ### | ### | 5.71 | 5.55 | |
| AUD | 0.7485 | 0.7284 | 0.76 | 0.77 | |
| ISSUED SHARES | ### | ### | 8,348,777 | 8,348,777 | |
| DMI | 0 | ||||
| RS I5 | 0 | ||||
| STOCH | 0 | ||||
| ADX | 0 | ||||
| MOV 10 | 0 | ### | 0.8275 | ### | |
| MOV 40 | 0 | ||||
| STD 10 | ### | 0.0372 | ### | ||
| HIGHEST | 1.72 | 1.56 | 1.56 | ||
| LOWEST | 0.71 | 0.79 | 0.84 | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | 0 | ||||
| LOWEST P | 0 | ||||
| STDEV | 0 | ||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 |
Fundamental News for DPL Options Score Company DPL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-10-26 02:03 GMT, Price Closed at $0.43 | 5 |
| Price range $0.39 -> $2.05, for Dates 01May03Thu -> 22Jun04Tue |
||||
News Options owned by DPL Warrants No OPTIONS for company (DPL) DAILY PLANET (THE).
Options Warrants owned by DPL Charting No Warrants for company (DPL) DAILY PLANET (THE).
Warrants Price Charting Ext_Verification Various chartings for (DPL) DAILY PLANET (THE):
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DPL, compared with All Ords (ASX)
- Max chart for DPL (float)
- BigCharts for DPL (BigCharts)
- Google stats for DPL (Google)
- Max chart for DPL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DPL (Yahoo)
- Financial Highlights for DPL (Reuters)
- Company Announcements, Last 6 months for DPL (ASX)
- Upcoming Company Events for DPL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.4 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DPL
Weekly Format Enhanced Daily Prices for DPL Basic
last 120 Days for (DPL) DAILY PLANET (THE)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.00962005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ### 2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ### 2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ### 2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ### 2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ### 2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ### 2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ### 2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ### 2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ### 2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ### 2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ### 2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ### 2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ### 2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ### 2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ### 2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ### 2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ### 2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ### 2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ### 2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ### 2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ### 2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ### 2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Apr-01 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Mar-31 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Mar-02 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Feb-28 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Feb-24 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Feb-23 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Feb-21 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Feb-17 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Feb-14 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Feb-10 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Feb-09 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Feb-08 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Feb-07 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Feb-04 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Feb-01 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Jan-31 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Jan-20 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Jan-12 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ### 2005-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ### 2005-Jan-07 Fri 0.43 0.43 0.43 0.43 0 ### 2005-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ### 2005-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ### 2005-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ### 2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ### 2004-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ### 2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ### 2004-Dec-24 Fri 0.43 0.43 0.43 0.43 0 ### 2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ### Enhanced Basic Format Daily Prices for DPL Bottom Basic Prices for DPL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 02:33:18 thru 2020-10-23 02:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000