(DPL) DAILY PLANET (THE) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-23 03:18:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DPL) DAILY PLANET (THE) home page...

TOC Company Info for DPL Fundamental

Company Details for (DPL) DAILY PLANET (THE)

Listing Code	DPL
Listing Name	DAILY PLANET (THE)
GICS Sector
ISIN Name	DAILY PLANET (THE)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DPL2

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company DPL

Fundamental Data for (DPL) DAILY PLANET (THE)

DATE	###	###	###	2004-01-23	###
SHARE PRICE	###	0.75	0.79	0.84	###
MARKET CAP	5106129.44	6,278,028	6595533.83	###	6,788,250
DIVIDEND YIELD	3.508196721	###	2.7	2.54	2.377777778
Price to Earnings (PE) Price/EPS	###	78.125	0	0	0
Earnings/Share (EPS)	###	###	-0.0024	-0.0024	-0.0024
EARNINGS YIELD%	###	1.28	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	0.25	0.25	0.25
DIV COVER	###	###	0	0	0
SHARE PRICE NTA	###	0.8	###	0.7	0.722222222
CVGI	-2.784699454	###	0	0	0
FRANK	0	0	0	0	0
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	###	159.49	###	127.7777778
52 WK LO LAST%	###	8	###	17.85	###
ALLORDS DIVYIELD	3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	-0.351803279	###	###	###	-1.632222222
ALLORDS PE	###	###	###	16.25	###
PE ALLORDSPE	###	62.785	0	0	0
EARNINGS YIELD BOND RATE	###	###	0	0	0
DIV YIELD BONDRATE	-2.431803279	###	-3	-3	-3.472222222
10 YEAR BOND YIELD	###	###	5.71	5.55	5.85
AUD	0.7485	0.7284	0.76	0.77	###
ISSUED SHARES	###	###	8,348,777	8,348,777	###
DMI	0
RS I5	0
STOCH	0
ADX	0
MOV 10	0	###	0.8275	###	###
MOV 40	0
STD 10		###	0.0372	###
HIGHEST		1.72	1.56	1.56	1.56
LOWEST		0.71	0.79	0.84	0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P	0
LOWEST P	0
STDEV	0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for DPL Options

Score Company DPL for Ownership

News Details for (DPL) DAILY PLANET (THE)

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-07-21 04:23 GMT,} Price Closed at $0.43	5
Price range $0.39 -> $2.05, for Dates 2003-May-01 Thu -> 2004-Jun-22 Tue

News Options owned by DPL Warrants

No OPTIONS for company (DPL) DAILY PLANET (THE).

Options Warrants owned by DPL Charting

No Warrants for company (DPL) DAILY PLANET (THE).

Warrants Price Charting Ext_Verification

Various chartings for (DPL) DAILY PLANET (THE):

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DPL

Weekly Format Enhanced Daily Prices for DPL Basic

End of day Prices (Enhanced format),

last 120 Days for (DPL) DAILY PLANET (THE)

Date	Open	High	Low	Close	P/E EPS 0.0096
2005-Sep-16 Fri	0.43	0.43	0.43	0.43	###
2005-Sep-15 Thu	0.43	0.43	0.43	0.43	###
2005-Sep-14 Wed	0.43	0.43	0.43	0.43	###
2005-Sep-13 Tue	0.43	0.43	0.43	0.43	###
2005-Sep-12 Mon	0.43	0.43	0.43	0.43	###
2005-Jun-10 Fri	0.43	0.43	0.43	0.43	###
2005-Jun-09 Thu	0.43	0.43	0.43	0.43	###
2005-Jun-08 Wed	0.43	0.43	0.43	0.43	###
2005-Jun-07 Tue	0.43	0.43	0.43	0.43	###
2005-Jun-06 Mon	0.43	0.43	0.43	0.43	###
2005-Jun-03 Fri	0.43	0.43	0.43	0.43	###
2005-Jun-02 Thu	0.43	0.43	0.43	0.43	###
2005-Jun-01 Wed	0.43	0.43	0.43	0.43	###
2005-May-31 Tue	0.43	0.43	0.43	0.43	###
2005-May-30 Mon	0.43	0.43	0.43	0.43	###
2005-May-27 Fri	0.43	0.43	0.43	0.43	###
2005-May-26 Thu	0.43	0.43	0.43	0.43	###
2005-May-25 Wed	0.43	0.43	0.43	0.43	###
2005-May-24 Tue	0.43	0.43	0.43	0.43	###
2005-May-23 Mon	0.43	0.43	0.43	0.43	###
2005-May-20 Fri	0.43	0.43	0.43	0.43	###
2005-May-19 Thu	0.43	0.43	0.43	0.43	###
2005-May-18 Wed	0.43	0.43	0.43	0.43	###
2005-May-17 Tue	0.43	0.43	0.43	0.43	###
2005-May-16 Mon	0.43	0.43	0.43	0.43	###
2005-May-13 Fri	0.43	0.43	0.43	0.43	###
2005-May-12 Thu	0.43	0.43	0.43	0.43	###
2005-May-11 Wed	0.43	0.43	0.43	0.43	###
2005-May-10 Tue	0.43	0.43	0.43	0.43	###
2005-May-09 Mon	0.43	0.43	0.43	0.43	###
2005-May-06 Fri	0.43	0.43	0.43	0.43	###
2005-May-05 Thu	0.43	0.43	0.43	0.43	###
2005-May-04 Wed	0.43	0.43	0.43	0.43	###
2005-May-03 Tue	0.43	0.43	0.43	0.43	###
2005-May-02 Mon	0.43	0.43	0.43	0.43	###
2005-Apr-29 Fri	0.43	0.43	0.43	0.43	###
2005-Apr-28 Thu	0.43	0.43	0.43	0.43	###
2005-Apr-27 Wed	0.43	0.43	0.43	0.43	###
2005-Apr-26 Tue	0.43	0.43	0.43	0.43	###
2005-Apr-22 Fri	0.43	0.43	0.43	0.43	###
2005-Apr-21 Thu	0.43	0.43	0.43	0.43	###
2005-Apr-20 Wed	0.43	0.43	0.43	0.43	###
2005-Apr-19 Tue	0.43	0.43	0.43	0.43	###
2005-Apr-18 Mon	0.43	0.43	0.43	0.43	###
2005-Apr-15 Fri	0.43	0.43	0.43	0.43	###
2005-Apr-14 Thu	0.43	0.43	0.43	0.43	###
2005-Apr-13 Wed	0.43	0.43	0.43	0.43	###
2005-Apr-12 Tue	0.43	0.43	0.43	0.43	###
2005-Apr-11 Mon	0.43	0.43	0.43	0.43	###
2005-Apr-08 Fri	0.43	0.43	0.43	0.43	###
2005-Apr-07 Thu	0.43	0.43	0.43	0.43	###
2005-Apr-06 Wed	0.43	0.43	0.43	0.43	###
2005-Apr-05 Tue	0.43	0.43	0.43	0.43	###
2005-Apr-04 Mon	0.43	0.43	0.43	0.43	###
2005-Apr-01 Fri	0.43	0.43	0.43	0.43	###
2005-Mar-31 Thu	0.43	0.43	0.43	0.43	###
2005-Mar-30 Wed	0.43	0.43	0.43	0.43	###
2005-Mar-29 Tue	0.43	0.43	0.43	0.43	###
2005-Mar-24 Thu	0.43	0.43	0.43	0.43	###
2005-Mar-23 Wed	0.43	0.43	0.43	0.43	###
2005-Mar-22 Tue	0.43	0.43	0.43	0.43	###
2005-Mar-21 Mon	0.43	0.43	0.43	0.43	###
2005-Mar-18 Fri	0.43	0.43	0.43	0.43	###
2005-Mar-17 Thu	0.43	0.43	0.43	0.43	###
2005-Mar-16 Wed	0.43	0.43	0.43	0.43	###
2005-Mar-15 Tue	0.43	0.43	0.43	0.43	###
2005-Mar-14 Mon	0.43	0.43	0.43	0.43	###
2005-Mar-11 Fri	0.43	0.43	0.43	0.43	###
2005-Mar-10 Thu	0.43	0.43	0.43	0.43	###
2005-Mar-09 Wed	0.43	0.43	0.43	0.43	###
2005-Mar-08 Tue	0.43	0.43	0.43	0.43	###
2005-Mar-07 Mon	0.43	0.43	0.43	0.43	###
2005-Mar-04 Fri	0.43	0.43	0.43	0.43	###
2005-Mar-03 Thu	0.43	0.43	0.43	0.43	###
2005-Mar-02 Wed	0.43	0.43	0.43	0.43	###
2005-Mar-01 Tue	0.43	0.43	0.43	0.43	###
2005-Feb-28 Mon	0.43	0.43	0.43	0.43	###
2005-Feb-25 Fri	0.43	0.43	0.43	0.43	###
2005-Feb-24 Thu	0.43	0.43	0.43	0.43	###
2005-Feb-23 Wed	0.43	0.43	0.43	0.43	###
2005-Feb-22 Tue	0.43	0.43	0.43	0.43	###
2005-Feb-21 Mon	0.43	0.43	0.43	0.43	###
2005-Feb-18 Fri	0.43	0.43	0.43	0.43	###
2005-Feb-17 Thu	0.43	0.43	0.43	0.43	###
2005-Feb-16 Wed	0.43	0.43	0.43	0.43	###
2005-Feb-15 Tue	0.43	0.43	0.43	0.43	###
2005-Feb-14 Mon	0.43	0.43	0.43	0.43	###
2005-Feb-11 Fri	0.43	0.43	0.43	0.43	###
2005-Feb-10 Thu	0.43	0.43	0.43	0.43	###
2005-Feb-09 Wed	0.43	0.43	0.43	0.43	###
2005-Feb-08 Tue	0.43	0.43	0.43	0.43	###
2005-Feb-07 Mon	0.43	0.43	0.43	0.43	###
2005-Feb-04 Fri	0.43	0.43	0.43	0.43	###
2005-Feb-03 Thu	0.43	0.43	0.43	0.43	###
2005-Feb-02 Wed	0.43	0.43	0.43	0.43	###
2005-Feb-01 Tue	0.43	0.43	0.43	0.43	###
2005-Jan-31 Mon	0.43	0.43	0.43	0.43	###
2005-Jan-28 Fri	0.43	0.43	0.43	0.43	###
2005-Jan-27 Thu	0.43	0.43	0.43	0.43	###
2005-Jan-25 Tue	0.43	0.43	0.43	0.43	###
2005-Jan-24 Mon	0.43	0.43	0.43	0.43	###
2005-Jan-21 Fri	0.43	0.43	0.43	0.43	###
2005-Jan-20 Thu	0.43	0.43	0.43	0.43	###
2005-Jan-19 Wed	0.43	0.43	0.43	0.43	###
2005-Jan-18 Tue	0.43	0.43	0.43	0.43	###
2005-Jan-17 Mon	0.43	0.43	0.43	0.43	###
2005-Jan-14 Fri	0.43	0.43	0.43	0.43	###
2005-Jan-13 Thu	0.43	0.43	0.43	0.43	###
2005-Jan-12 Wed	0.43	0.43	0.43	0.43	###
2005-Jan-11 Tue	0.43	0.43	0.43	0.43	###
2005-Jan-10 Mon	0.43	0.43	0.43	0.43	###
2005-Jan-07 Fri	0.43	0.43	0.43	0.43	###
2005-Jan-06 Thu	0.43	0.43	0.43	0.43	###
2005-Jan-05 Wed	0.43	0.43	0.43	0.43	###
2005-Jan-04 Tue	0.43	0.43	0.43	0.43	###
2004-Dec-31 Fri	0.43	0.43	0.43	0.43	###
2004-Dec-30 Thu	0.43	0.43	0.43	0.43	###
2004-Dec-29 Wed	0.43	0.43	0.43	0.43	###
2004-Dec-24 Fri	0.43	0.43	0.43	0.43	###
2004-Dec-23 Thu	0.43	0.43	0.43	0.43	###

Enhanced Basic Format Daily Prices for DPL Bottom

Basic Prices for DPL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DPL) DAILY PLANET (THE) home page...

Company Details for (DPL) DAILY PLANET (THE)

Fundamental Data for (DPL) DAILY PLANET (THE)

News Details for (DPL) DAILY PLANET (THE)

No OPTIONS for company (DPL) DAILY PLANET (THE).

No Warrants for company (DPL) DAILY PLANET (THE).

Various chartings for (DPL) DAILY PLANET (THE):

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DPL) DAILY PLANET (THE) home page...

Company Details for (DPL) DAILY PLANET (THE)

Fundamental Data for (DPL) DAILY PLANET (THE)

News Details for (DPL) DAILY PLANET (THE)

No OPTIONS for company (DPL) DAILY PLANET (THE).

No Warrants for company (DPL) DAILY PLANET (THE).

Various chartings for (DPL) DAILY PLANET (THE):

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom