Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 08:56:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

300 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-29 Mon ### ### ### ### 5,141 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 29,848 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 79.4 79.4 0.0
2000-May-23 Tue ### ### ### ### 20,071 0 85.5 85.5 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 16,559 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 722 0 72.9 72.9 0.0
2000-May-17 Wed ### 1.75 ### 1.75 4,185 ### ### ### 0.1
2000-May-16 Tue ### ### ### ### 228 0 71.6 71.6 0.0
2000-May-15 Mon ### 1.75 ### 1.75 4,142 3,624 94.8 94.8 0.1
2000-May-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-11 Thu 1.7 1.7 1.7 1.7 2,857 4,856 71.7 71.7 ###
2000-May-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-09 Tue 1.78 1.78 ### ### 6,385 5,682 ### ### 0.0
2000-May-08 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-03 Wed ### 1.8 ### 1.8 377,048 339,343 96.5 96.5 0.1
2000-May-01 Mon ### ### ### ### 3,571 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 2,356 0 ### ### 0.0
2000-Apr-26 Wed 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2000-Apr-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-20 Thu 1.75 1.75 1.75 1.75 142 248 ### ### 0.1
2000-Apr-19 Wed 1.8 1.8 1.8 1.8 5,885 ### ### ### 0.1
2000-Apr-18 Tue 1.788 1.8 1.75 1.75 116,386 206,585 ### ### 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.85 1.85 1.8 1.8 55,356 101,024 ### ### 0.1
2000-Apr-13 Thu 1.85 1.85 1.85 1.85 7,253 ### ### ### 0.1
2000-Apr-12 Wed ### ### ### ### 1,785 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 1.85 ### 48.8 48.8 0.0
2000-Apr-07 Fri ### ### ### ### 10,428 0 27.6 27.6 0.0
2000-Apr-06 Thu ### ### ### ### 11,142 0 58.3 58.3 0.0
2000-Apr-05 Wed 2 2 2 2 77.6 77.6 0.1
2000-Apr-04 Tue 2 2 ### 2 107,379 107,379 ### ### 0.1
2000-Apr-03 Mon ### ### 1.85 1.85 31.6 31.6 0.1
2000-Mar-30 Thu ### ### 1.89 1.89 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 13,678 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 256,028 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 48,376 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 8,840 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 200,285 0 ### ### 0.0
2000-Mar-16 Thu 2.2 2.2 2.2 2.2 64.5 64.5 0.2
2000-Mar-15 Wed 2.25 2.25 2.2 2.2 27.1 27.1 0.2
2000-Mar-14 Tue ### ### 2.25 2.25 129,548 145,741 ### ### ###
2000-Mar-13 Mon ### ### ### ### 285 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 34.8 34.8 0.0
2000-Mar-09 Thu ### ### ### ### 29.2 29.2 0.0
2000-Mar-08 Wed ### ### ### ### 1,570 0 66.9 66.9 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 3,571 0 ### ### 0.0
2000-Mar-02 Thu 2.26 2.26 2.26 2.26 428 ### 72.3 72.3 ###
2000-Mar-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-28 Mon ### ### ### ### 1,428 0 ### ### 0.0
2000-Feb-24 Thu 2.53 2.54 2.53 2.54 ### ### ###
2000-Feb-23 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-22 Tue 2.5 2.55 2.5 2.55 14,345 36,221 83.9 83.9 0.2
2000-Feb-21 Mon 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2000-Feb-18 Fri 2.5 2.51 2.5 2.51 28,044 70,250 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 2.45 2.45 2.45 2.45 928 2,273 64.5 64.5 0.2
2000-Feb-14 Mon 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2000-Feb-11 Fri 2.54 2.7 2.54 ### 23,571 61,756 80.4 80.4 0.0
2000-Feb-10 Thu 2.54 2.54 2.5 2.5 ### ### 0.2
2000-Feb-09 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2000-Feb-08 Tue ### ### 2.58 2.58 26,721 34,470 ### ### 0.2
2000-Feb-07 Mon ### 2.74 ### 2.74 33,080 ### ### ### 0.2
2000-Feb-03 Thu 2.2 2.2 2.2 2.2 7,125 15,675 71.3 71.3 0.2
2000-Feb-02 Wed ### 2.2 ### 2.2 86.1 86.1 0.2
2000-Feb-01 Tue ### ### ### ### 857 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 4,285 0 64.7 64.7 0.0
2000-Jan-27 Thu ### ### ### ### 18.3 18.3 0.0
2000-Jan-25 Tue 2.2 ### 2.2 ### 4,271 ### 91.4 91.4 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jan-19 Wed 2.2 2.2 2.2 2.2 3,222 7,088 71.9 71.9 0.2
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2.25 ### 2.25 ### 91.2 91.2 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 2.2 2.2 0.0
1999-Dec-29 Wed 2.4 2.5 2.4 2.5 4,646 11,382 ### ### 0.2
1999-Dec-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-27 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-24 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-23 Thu 2.4 2.4 2.4 2.4 2,142 5,140 ### ### ###
1999-Dec-22 Wed ### 2.5 ### 2.5 94.0 94.0 0.2
1999-Dec-20 Mon ### ### ### ### 1,428 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 2,142 0 68.4 68.4 0.0
1999-Dec-15 Wed 2.4 2.4 2.4 2.4 68.6 68.6 ###
1999-Dec-10 Fri 2.5 2.5 2.5 2.5 857 2,142 70.4 70.4 0.2
1999-Dec-09 Thu 2.45 2.5 2.45 2.5 18,758 46,426 ### ### 0.2
1999-Dec-06 Mon 2.55 2.55 2.55 2.55 20,357 ### 78.6 78.6 0.2
1999-Dec-03 Fri 2.57 2.57 2.55 2.55 4,521 11,573 34.3 34.3 0.2
1999-Dec-02 Thu ### ### ### ### 4,457 0 68.2 68.2 0.0
1999-Dec-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-30 Tue 2.75 2.88 2.75 2.88 ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 33,428 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 13,542 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 84.2 84.2 0.0
1999-Nov-23 Tue 3 3 ### ### ### ### 0.0
1999-Nov-22 Mon 3 3 ### ### 97,140 ### 22.1 22.1 0.0
1999-Nov-19 Fri 3 3 ### ### 142,641 ### ### ### 0.0
1999-Nov-18 Thu ### 2.7 ### 2.7 53,280 71,928 ### ### 0.2
1999-Nov-17 Wed 2.75 2.75 ### ### 8.4 8.4 0.0
1999-Nov-16 Tue ### ### ### ### 206,144 0 98.5 98.5 0.0
1999-Nov-15 Mon 2.249 2.249 2.249 2.249 35,856 80,640 ### ### ###
1999-Nov-12 Fri ### ### 2.2 2.2 5.2 5.2 0.2
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Nov-09 Tue 2.48 2.48 2.48 2.48 69.2 69.2 0.2
1999-Nov-05 Fri 2.48 2.48 2.48 2.48 73.2 73.2 0.2
1999-Nov-04 Thu 2.51 2.51 2.5 2.5 29.9 29.9 0.2
1999-Nov-03 Wed 2.55 2.55 2.52 2.52 36,385 ### 26.2 26.2 ###
1999-Nov-02 Tue 2.51 2.51 2.5 2.5 135,183 ### 27.2 27.2 0.2
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 74,856 0 ### ### 0.0
1999-Oct-28 Thu 2.578 ### 2.57 ### 81.4 81.4 0.0
1999-Oct-27 Wed 2.4 2.42 2.4 2.4 71.7 71.7 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 70,087 0 ### ### 0.0
1999-Oct-22 Fri ### ### 2.45 2.45 111,927 ### 1.8 1.8 0.2
1999-Oct-21 Thu 2.7 2.7 2.7 2.7 78,570 ### 76.6 76.6 0.2
1999-Oct-20 Wed ### ### 2.7 2.75 13.5 13.5 ###
1999-Oct-19 Tue 2.8 2.85 2.78 2.78 ### ### 0.2
1999-Oct-18 Mon 2.85 2.85 2.8 2.8 30.0 30.0 0.2
1999-Oct-15 Fri 2.85 ### 2.85 2.85 138,640 ### ### ### ###
1999-Oct-14 Thu 2.85 2.85 2.85 2.85 ### ### ###
1999-Oct-13 Wed 2.85 2.85 2.85 2.85 67,785 193,187 ### ### ###
1999-Oct-12 Tue 2.8 2.8 2.8 2.8 43,185 ### ### ### 0.2
1999-Oct-11 Mon 3 3 2.85 2.85 5.6 5.6 ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 3.4 3.4 ### ### 163,126 ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 82.9 82.9 0.0
1999-Oct-01 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
1999-Sep-30 Thu 2.8 2.8 2.8 2.8 30,142 ### ### ### 0.2
1999-Sep-29 Wed 2.82 2.82 2.82 2.82 6,642 ### ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 20:56:57 thru 2024-05-05 20:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000