eg: Prices for BHP
Currently Fri 26-Feb-27 01:22:47 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DRD) DRDGOLD LIMITED Daily Prices...
TOC Company Info for DRD Limits 
| Listing Code | DRD |
| Listing Name | DRDGOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | DRDGOLD LTD |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000DRD5 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for DRD .. Friday 21st July 2006
DRD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DRD Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jul-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-25 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-21 Fri | 1.77 | 1.8 | 1.74 | 1.74 | 45,853 | 81,159 | ### | ### | 0.1 |
| 2006-Jul-20 Thu | 1.88 | ### | 1.88 | ### | 143,184 | ### | ### | ### | 0.0 |
| 2006-Jul-19 Wed | 1.84 | 1.87 | 1.83 | 1.83 | 35.0 | 35.0 | ### | ||
| 2006-Jul-18 Tue | ### | ### | ### | ### | 5.5 | 5.5 | 0.0 | ||
| 2006-Jul-17 Mon | ### | ### | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 2006-Jul-14 Fri | 1.86 | 1.89 | 1.86 | 1.89 | 49,526 | ### | 86.4 | 86.4 | ### |
| 2006-Jul-13 Thu | 1.89 | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2006-Jul-12 Wed | 1.75 | 1.8 | 1.75 | 1.8 | 129,129 | ### | 87.4 | 87.4 | 0.1 |
| 2006-Jul-11 Tue | ### | 1.72 | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2006-Jul-10 Mon | 1.8 | 1.8 | 1.76 | ### | 15,679 | ### | 14.8 | 14.8 | 0.0 |
| 2006-Jul-07 Fri | 1.77 | 1.87 | 1.77 | 1.85 | 89.8 | 89.8 | 0.1 | ||
| 2006-Jul-06 Thu | 1.72 | 1.77 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2006-Jul-05 Wed | 1.78 | 1.81 | 1.78 | 1.81 | ### | ### | ### | ||
| 2006-Jul-04 Tue | ### | 1.77 | ### | ### | 68,555 | 60,671 | 80.2 | 80.2 | 0.0 |
| 2006-Jul-03 Mon | 1.72 | ### | 1.72 | ### | 71.6 | 71.6 | 0.0 | ||
| 2006-Jun-30 Fri | 1.75 | 1.75 | ### | 1.72 | ### | ### | 0.1 | ||
| 2006-Jun-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-27 Tue | ### | 1.73 | ### | 1.73 | 127,340 | 110,149 | 81.4 | 81.4 | ### |
| 2006-Jun-26 Mon | 1.7 | 1.7 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2006-Jun-23 Fri | ### | 1.72 | ### | 1.72 | 384,946 | 331,053 | ### | ### | 0.1 |
| 2006-Jun-22 Thu | 1.52 | ### | 1.52 | ### | 92,275 | 70,129 | 97.0 | 97.0 | 0.0 |
| 2006-Jun-21 Wed | 1.51 | 1.51 | 1.51 | 1.51 | 70.7 | 70.7 | 0.1 | ||
| 2006-Jun-20 Tue | 1.51 | 1.52 | 1.47 | 1.47 | 19.3 | 19.3 | ### | ||
| 2006-Jun-19 Mon | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2006-Jun-16 Fri | ### | 1.7 | ### | 1.7 | 93.5 | 93.5 | ### | ||
| 2006-Jun-15 Thu | 1.5 | 1.55 | 1.5 | 1.52 | 7,172 | ### | 71.9 | 71.9 | 0.1 |
| 2006-Jun-14 Wed | 1.5 | 1.5 | 1.455 | 1.455 | ### | ### | ### | ||
| 2006-Jun-13 Tue | 1.75 | 1.75 | 1.7 | 1.7 | 8,440 | 14,559 | 31.3 | 31.3 | ### |
| 2006-Jun-09 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 70.0 | 70.0 | 0.1 | ||
| 2006-Jun-08 Thu | ### | ### | ### | ### | 2,457 | 0 | 49.9 | 49.9 | 0.0 |
| 2006-Jun-07 Wed | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2006-Jun-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 |
Basic Bottom of Page