New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Mon 24-Apr-29 02:44:02 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
38 Rows
(Less rows per page)
75 Rows
113 Rows
150 Rows
(Current value)
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
(More rows per page)
(DRK) DRAKE RESOURCES LIMITED Daily Prices Page 16...
TOC
   Company Info for DRK   
Limits
Company Details for (DRK) DRAKE RESOURCES LIMITED
Listing Code
DRK
Listing Name
DRAKE RESOURCES LIMITED
GICS Sector
Materials
ISIN Name
DRAKE RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000DRK0
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for DRK .. Friday 9th November 2018
DRK is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.73
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for DRK   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
End of day Prices (full format),
150 Days for (DRK) DRAKE RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.001
2009-Apr-17 Fri
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-16 Thu
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-15 Wed
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-14 Tue
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-09 Thu
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-08 Wed
0.075
0.075
0.075
0.075
79.6
79.6
0.0
2009-Apr-07 Tue
###
###
###
###
97.3
97.3
0.0
2009-Apr-06 Mon
###
###
###
###
0
0.0
2009-Apr-03 Fri
###
###
###
###
67.3
67.3
0.0
2009-Apr-02 Thu
###
###
###
###
0
0.0
2009-Apr-01 Wed
###
###
###
###
0
0.0
2009-Mar-31 Tue
###
###
###
###
0
0.0
2009-Mar-30 Mon
###
###
###
###
0
0.0
2009-Mar-27 Fri
###
###
###
###
0
0.0
2009-Mar-26 Thu
###
###
###
###
0
0.0
2009-Mar-25 Wed
###
###
###
###
0
0.0
2009-Mar-24 Tue
###
###
###
###
0
0.0
2009-Mar-23 Mon
###
###
###
###
0
0.0
2009-Mar-20 Fri
###
###
###
###
0
0.0
2009-Mar-19 Thu
###
###
###
###
0
0.0
2009-Mar-18 Wed
###
###
###
###
0
0.0
2009-Mar-17 Tue
###
###
###
###
0
0.0
2009-Mar-16 Mon
###
###
###
###
0
0.0
2009-Mar-13 Fri
###
###
###
###
0
0.0
2009-Mar-12 Thu
###
###
###
###
###
###
0.0
2009-Mar-11 Wed
###
###
###
###
0
0.0
2009-Mar-10 Tue
###
###
###
###
0
0.0
2009-Mar-09 Mon
###
###
###
###
0
0.0
2009-Mar-06 Fri
###
###
###
###
0
0.0
2009-Mar-05 Thu
###
###
###
###
0
0.0
2009-Mar-04 Wed
###
###
###
###
0
0.0
2009-Mar-03 Tue
###
###
###
###
0
0.0
2009-Mar-02 Mon
###
###
###
###
0
0.0
2009-Feb-27 Fri
###
###
###
###
0
0.0
2009-Feb-26 Thu
###
###
###
###
0
0.0
2009-Feb-25 Wed
###
###
###
###
0
0.0
2009-Feb-24 Tue
###
###
###
###
0
0.0
2009-Feb-23 Mon
###
###
###
###
0
0.0
2009-Feb-20 Fri
###
###
###
###
0
0.0
2009-Feb-19 Thu
###
###
###
###
0
0.0
2009-Feb-18 Wed
###
###
###
###
0
0.0
2009-Feb-17 Tue
###
###
###
###
0
0.0
2009-Feb-16 Mon
###
###
###
###
0
0.0
2009-Feb-13 Fri
###
###
###
###
0
0.0
2009-Feb-12 Thu
###
###
###
###
0
0.0
2009-Feb-11 Wed
###
###
###
###
0
0.0
2009-Feb-10 Tue
###
###
###
###
0
0.0
2009-Feb-09 Mon
###
###
###
###
0
0.0
2009-Feb-06 Fri
###
###
###
###
0
0.0
2009-Feb-05 Thu
###
###
###
###
0
0.0
2009-Feb-04 Wed
###
###
###
###
0
0.0
2009-Feb-03 Tue
###
###
###
###
0
0.0
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
0
0.0
2009-Jan-29 Thu
###
###
###
###
0
0.0
2009-Jan-28 Wed
###
###
###
###
0
0.0
2009-Jan-27 Tue
###
###
###
###
0
0.0
2009-Jan-23 Fri
###
###
###
###
0
0.0
2009-Jan-22 Thu
###
###
###
###
0
0.0
2009-Jan-21 Wed
###
###
###
###
0
0.0
2009-Jan-20 Tue
###
###
###
###
0
0.0
2009-Jan-19 Mon
###
###
###
###
0
0.0
2009-Jan-16 Fri
###
###
###
###
0
0.0
2009-Jan-15 Thu
###
###
###
###
81.0
81.0
0.0
2009-Jan-14 Wed
###
###
###
###
0
0.0
2009-Jan-13 Tue
###
###
###
###
0
0.0
2009-Jan-12 Mon
###
###
###
###
0
0.0
2009-Jan-09 Fri
###
###
###
###
0
0.0
2009-Jan-08 Thu
###
###
###
###
0
0.0
2009-Jan-07 Wed
###
###
###
###
0
0.0
2009-Jan-06 Tue
###
###
###
###
0
0.0
2009-Jan-05 Mon
###
###
###
###
0
0.0
2009-Jan-02 Fri
###
###
###
###
0
0.0
2008-Dec-31 Wed
###
###
###
###
0
0.0
2008-Dec-30 Tue
###
###
###
###
0
0.0
2008-Dec-29 Mon
###
###
###
###
0
0.0
2008-Dec-24 Wed
###
###
###
###
0
0.0
2008-Dec-23 Tue
###
###
###
###
0
0.0
2008-Dec-22 Mon
###
###
###
###
0
0.0
2008-Dec-19 Fri
###
###
###
###
0
0.0
2008-Dec-18 Thu
###
###
###
###
0
0.0
2008-Dec-17 Wed
###
###
###
###
###
###
0.0
2008-Dec-16 Tue
###
###
###
###
76.7
76.7
0.0
2008-Dec-15 Mon
###
###
###
###
750
0
68.2
68.2
0.0
2008-Dec-12 Fri
###
###
###
###
0
0.0
2008-Dec-11 Thu
###
###
###
###
0
0.0
2008-Dec-10 Wed
###
###
###
###
0
0.0
2008-Dec-09 Tue
###
###
###
###
0
0.0
2008-Dec-08 Mon
###
###
###
###
0
0.0
2008-Dec-05 Fri
###
###
###
###
98.3
98.3
0.0
2008-Dec-04 Thu
###
###
###
###
0
0.0
2008-Dec-03 Wed
###
###
###
###
0
0.0
2008-Dec-02 Tue
###
###
###
###
0
0.0
2008-Dec-01 Mon
###
###
###
###
0
0.0
2008-Nov-28 Fri
###
###
###
###
0
0.0
2008-Nov-27 Thu
0.075
###
###
###
###
###
0.0
2008-Nov-26 Wed
###
###
###
###
78.9
78.9
0.0
2008-Nov-25 Tue
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-24 Mon
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-21 Fri
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-20 Thu
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-19 Wed
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-18 Tue
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-17 Mon
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-14 Fri
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-13 Thu
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-12 Wed
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-11 Tue
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-10 Mon
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-07 Fri
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-06 Thu
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-05 Wed
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-04 Tue
0.075
0.075
0.075
0.075
0
0.0
2008-Nov-03 Mon
0.075
0.075
0.075
0.075
0
0.0
2008-Oct-31 Fri
0.075
0.075
0.075
0.075
0
0.0
2008-Oct-30 Thu
0.075
0.075
0.075
0.075
0
0.0
2008-Oct-29 Wed
0.075
0.075
0.075
0.075
0
0.0
2008-Oct-28 Tue
0.075
0.075
0.075
0.075
0
0.0
2008-Oct-27 Mon
###
0.075
###
0.075
###
###
0.0
2008-Oct-24 Fri
###
###
###
###
7.2
7.2
0.0
2008-Oct-23 Thu
###
###
###
###
###
###
0.0
2008-Oct-22 Wed
###
###
###
###
99.1
99.1
0.0
2008-Oct-21 Tue
###
###
###
###
0
0.0
2008-Oct-20 Mon
###
###
###
###
0
0.0
2008-Oct-17 Fri
###
###
###
###
###
###
0.0
2008-Oct-16 Thu
###
###
###
###
0
0.0
2008-Oct-15 Wed
###
###
###
###
0
0.0
2008-Oct-14 Tue
###
###
###
###
0
0.0
2008-Oct-13 Mon
###
###
###
###
0
0.0
2008-Oct-10 Fri
###
###
###
###
0
0.0
2008-Oct-09 Thu
###
###
###
###
12,650
0
1.6
1.6
0.0
2008-Oct-08 Wed
###
###
###
###
0
0.0
2008-Oct-07 Tue
###
###
###
###
0
0.0
2008-Oct-06 Mon
###
###
###
###
0
0.0
2008-Oct-03 Fri
###
###
###
###
0
0.0
2008-Oct-02 Thu
###
###
###
###
78.4
78.4
0.0
2008-Oct-01 Wed
###
###
###
###
96.8
96.8
0.0
2008-Sep-30 Tue
###
###
###
###
###
###
0.0
2008-Sep-29 Mon
###
###
###
###
83.0
83.0
0.0
2008-Sep-26 Fri
###
###
###
###
###
###
0.0
2008-Sep-25 Thu
###
###
###
###
0
0.0
2008-Sep-24 Wed
###
###
###
###
0
0.0
2008-Sep-23 Tue
###
###
###
###
0
0.0
2008-Sep-22 Mon
###
###
###
###
0
0.0
2008-Sep-19 Fri
###
###
###
###
0
0.0
2008-Sep-18 Thu
###
###
###
###
4,350
0
###
###
0.0
2008-Sep-17 Wed
###
###
###
###
0
0.0
2008-Sep-16 Tue
###
###
###
###
0
0.0
2008-Sep-15 Mon
###
###
###
###
0
0.0
2008-Sep-12 Fri
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-29 02:44:02 thru 2024-04-29 02:44:03 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000