Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 09:11:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRK) DRAKE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for DRK    Limits Next Section


Company Details for (DRK) DRAKE RESOURCES LIMITED

Listing Code DRK
Listing Name DRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name DRAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRK0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for DRK .. Friday 9th November 2018

DRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (DRK) DRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2014-Jan-14 Tue ### ### ### ### 97.2 97.2 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 98.9 98.9 0.0
2014-Jan-03 Fri ### ### ### ### 3.7 3.7 0.0
2014-Jan-02 Thu ### ### ### ### 94.4 94.4 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 662,125 0 96.2 96.2 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 95.6 95.6 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 161,426 0 6.2 6.2 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 98.3 98.3 0.0
2013-Dec-04 Wed ### ### ### ### 6.9 6.9 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 100,041 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 267,959 0 ### ### 0.0
2013-Nov-27 Wed 0.022 0.022 ### ### 182,285 ### 3.6 3.6 0.0
2013-Nov-26 Tue 0.022 0.022 0.022 0.022 74.4 74.4 ###
2013-Nov-25 Mon 0.021 0.022 0.021 0.022 94.4 94.4 ###
2013-Nov-22 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.021 0.021 ### ### 7.2 7.2 0.0
2013-Nov-19 Tue 0.021 0.021 0.021 0.021 76.9 76.9 ###
2013-Nov-18 Mon ### 0.023 ### 0.021 94.8 94.8 ###
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 96.0 96.0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 22,470 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Nov-06 Wed 0.021 0.021 0.021 0.021 72.4 72.4 ###
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.021 0.023 ### ### ### ### 0.0
2013-Oct-28 Mon 0.021 0.021 ### ### 2.7 2.7 0.0
2013-Oct-25 Fri ### 0.021 ### 0.021 92.6 92.6 ###
2013-Oct-24 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2013-Oct-23 Wed ### 0.021 ### 0.021 ### ### ###
2013-Oct-22 Tue 0.025 0.025 ### 0.022 1.4 1.4 ###
2013-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-18 Fri 0.025 0.025 0.025 0.025 96,070 ### 65.1 65.1 ###
2013-Oct-17 Thu 0.024 0.025 0.024 0.025 89.5 89.5 ###
2013-Oct-16 Wed 0.024 0.025 0.024 0.024 71.9 71.9 ###
2013-Oct-15 Tue 0.024 0.024 0.023 0.024 878,142 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.025 0.025 0.023 0.023 3.5 3.5 ###
2013-Oct-11 Fri 0.026 0.026 0.024 0.024 ### ### ###
2013-Oct-10 Thu 0.027 0.029 0.024 0.024 367,142 9,729 ### ### ###
2013-Oct-09 Wed 0.025 0.027 0.025 0.027 247,073 6,423 97.1 97.1 ###
2013-Oct-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-Oct-07 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-04 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Oct-03 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2013-Oct-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Oct-01 Tue 0.024 0.026 0.024 0.024 ### ### ###
2013-Sep-30 Mon 0.024 0.026 0.023 0.023 ### ### ###
2013-Sep-27 Fri 0.025 0.027 0.025 0.025 917,346 23,850 ### ### ###
2013-Sep-26 Thu 0.028 0.028 0.025 0.026 4.2 4.2 ###
2013-Sep-25 Wed ### ### 0.027 0.028 ### ### ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.029 ### 97.5 97.5 0.0
2013-Sep-19 Thu ### ### ### ### 2,522,951 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 2,286,948 0 3.2 3.2 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 14.9 14.9 0.0
2013-Sep-13 Fri ### 0.044 ### ### 2,871,147 ### ### ### 0.0
2013-Sep-12 Thu 0.041 0.041 ### ### 2,749,954 56,374 15.1 15.1 0.0
2013-Sep-11 Wed ### 0.043 ### 0.041 8,803,951 189,284 99.5 99.5 0.0
2013-Sep-10 Tue ### ### ### ### 179,775 0 98.0 98.0 0.0
2013-Sep-09 Mon ### ### ### ### 2.2 2.2 0.0
2013-Sep-06 Fri ### ### ### ### 10.9 10.9 0.0
2013-Sep-05 Thu ### ### ### ### 95.8 95.8 0.0
2013-Sep-04 Wed 0.026 ### 0.026 ### ### ### 0.0
2013-Sep-03 Tue 0.024 0.025 0.024 0.025 812,083 ### ### ### ###
2013-Sep-02 Mon 0.026 0.026 0.025 0.026 ### ### ###
2013-Aug-30 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Aug-29 Thu 0.028 0.028 0.027 0.027 433,321 ### 13.0 13.0 ###
2013-Aug-28 Wed 0.026 0.026 0.025 0.025 10.2 10.2 ###
2013-Aug-27 Tue 0.025 0.026 0.025 0.026 92.5 92.5 ###
2013-Aug-26 Mon 0.028 0.028 0.025 0.025 ### ### ###
2013-Aug-23 Fri 0.028 0.028 0.028 0.028 63.9 63.9 ###
2013-Aug-22 Thu 0.028 ### 0.028 0.029 1,022,353 ### ### ### 0.0
2013-Aug-21 Wed 0.023 0.028 0.023 0.027 ### ### ###
2013-Aug-20 Tue 0.022 0.022 0.022 0.022 38,841 854 73.7 73.7 ###
2013-Aug-19 Mon 0.024 0.025 0.023 0.023 8.6 8.6 ###
2013-Aug-16 Fri 0.026 0.026 0.026 0.026 10,771 280 68.7 68.7 ###
2013-Aug-15 Thu 0.027 0.028 0.023 0.026 836,120 21,321 7.6 7.6 ###
2013-Aug-14 Wed 0.028 0.028 0.027 0.028 ### ### ###
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 95.7 95.7 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 844,851 0 88.6 88.6 0.0
2013-Jul-24 Wed 0.029 ### 0.029 ### 150,751 2,185 88.0 88.0 0.0
2013-Jul-23 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jul-22 Mon 0.028 ### 0.026 0.028 ### ### ###
2013-Jul-19 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jul-18 Thu 0.028 0.028 0.027 0.027 9.8 9.8 ###
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.029 0.029 6.0 6.0 0.0
2013-Jul-09 Tue ### ### 0.029 0.029 149,343 ### 5.5 5.5 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.029 ### 0.029 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed 0.028 ### 0.027 ### 838,283 ### ### ### 0.0
2013-Jul-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### 0.028 ### 323,886 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.028 ### 0.028 ### ### ### 0.0
2013-Jun-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-24 Mon 0.028 0.029 0.028 0.029 274,751 ### 94.1 94.1 0.0
2013-Jun-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Jun-20 Thu 0.029 0.029 0.026 0.026 3.4 3.4 ###
2013-Jun-19 Wed ### ### 0.028 0.028 2.0 2.0 ###
2013-Jun-18 Tue ### ### ### ### 311,143 0 1.5 1.5 0.0
2013-Jun-17 Mon ### ### ### ### 305,555 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 581,878 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 21:11:43 thru 2024-04-28 21:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000