(DRM) DEMETALLICA LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-02 11:01:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRM) DEMETALLICA LIMITED Daily Prices...

TOC Company Info for DRM Limits

Company Details for (DRM) DEMETALLICA LIMITED

Listing Code	DRM
Listing Name	DEMETALLICA LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for DRM .. Tuesday 13th December 2022

DRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	125	###
MAX	1.73	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRM Bottom

End of day Prices (full format),

76800 Days for (DRM) DEMETALLICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	39,521	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	23,751	0	73.2	73.2	0.0
2022-Dec-06 Tue	0.325	###	0.325	###	23,676	3,847	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	391,770	0	###	###	0.0
2022-Dec-02 Fri	###	###	0.3375	0.3375	834,023	140,741	11.0	11.0	0.0
2022-Dec-01 Thu	###	###	0.345	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###	136,547	0	###	###	0.0
2022-Nov-28 Mon	0.345	0.355	0.345	###			85.9	85.9	0.0
2022-Nov-25 Fri	0.355	###	0.345	0.345			###	###	0.0
2022-Nov-24 Thu	0.355	0.355	###	###			###	###	0.0
2022-Nov-23 Wed	0.355	###	0.355	###			###	###	0.0
2022-Nov-22 Tue	###	0.375	###	###	430,655	80,747	89.1	89.1	0.0
2022-Nov-21 Mon	0.375	0.375	###	###	748,376	140,320	34.3	34.3	0.0
2022-Nov-18 Fri	0.375	0.375	###	0.375			###	###	###
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	0.355	###	0.355	###			88.3	88.3	0.0
2022-Nov-15 Tue	###	###	###	0.355	254,026	0	###	###	0.0
2022-Nov-14 Mon	0.355	###	0.355	###	639,378	113,489	78.8	78.8	0.0
2022-Nov-11 Fri	0.355	###	0.355	###	2,099,248	###	75.5	75.5	0.0
2022-Nov-10 Thu	0.345	###	0.345	###	1,032,170	178,049	###	###	0.0
2022-Nov-09 Wed	###	0.355	###	###			94.5	94.5	0.0
2022-Nov-08 Tue	###	###	###	###	2,638,244	0	###	###	0.0
2022-Nov-07 Mon	0.325	###	###	###	2,734,385	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	0.285	###	121,188	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	218,588	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	256,247	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	122,871	0	31.7	31.7	0.0
2022-Oct-27 Thu	###	###	###	###	238,123	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	272,421	0	27.6	27.6	0.0
2022-Oct-25 Tue	###	0.3275	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	0.325			81.6	81.6	###
2022-Oct-21 Fri	###	0.325	###	0.325	425,183	###	###	###	###
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###	386,653	0	80.1	80.1	0.0
2022-Oct-18 Tue	###	###	###	###	170,658	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###	203,050	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	0.325	0.325	###	###			17.3	17.3	0.0
2022-Oct-11 Tue	###	0.325	###	###	623,055	101,246	32.7	32.7	0.0
2022-Oct-10 Mon	###	###	###	###	359,457	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	690,850	0	4.2	4.2	0.0
2022-Oct-06 Thu	###	###	###	###	1,190,349	0	###	###	0.0
2022-Oct-05 Wed	###	###	###	###			93.0	93.0	0.0
2022-Oct-04 Tue	0.275	0.285	0.275	0.28			65.6	65.6	###
2022-Oct-03 Mon	0.275	0.275	###	0.275			78.4	78.4	###
2022-Sep-30 Fri	0.28	0.28	0.27	0.275			23.8	23.8	###
2022-Sep-29 Thu	0.275	0.285	0.275	0.28	240,927	67,459	81.3	81.3	###
2022-Sep-28 Wed	0.27	0.28	###	###	439,624	61,547	###	###	0.0
2022-Sep-27 Tue	0.275	0.28	0.255	0.27	853,377	228,278	23.3	23.3	###
2022-Sep-26 Mon	###	###	0.27	0.27			8.8	8.8	###
2022-Sep-23 Fri	###	###	0.29	0.29			41.0	41.0	###
2022-Sep-21 Wed	###	###	0.29	###	678,928	98,444	77.5	77.5	0.0
2022-Sep-20 Tue	0.29	###	0.2875	###	2,453,757	352,727	86.2	86.2	0.0
2022-Sep-19 Mon	0.28	###	###	0.285			88.1	88.1	###
2022-Sep-16 Fri	###	0.2	###	0.2			###	###	0.0
2022-Sep-15 Thu	0.2	0.2	0.1975	0.2	219,547	###	###	###	0.0
2022-Sep-14 Wed	###	0.2	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	0.21	###	0.2			###	###	0.0
2022-Sep-12 Mon	0.21	0.21	0.2	0.21			71.4	71.4	###
2022-Sep-09 Fri	0.2	0.2	###	0.2			60.6	60.6	0.0
2022-Sep-08 Thu	0.2	0.2	###	0.2			###	###	0.0
2022-Sep-07 Wed	0.2	0.21	###	0.2	186,543	19,587	###	###	0.0
2022-Sep-06 Tue	0.2	0.21	###	0.21	135,823	###	###	###	###
2022-Sep-05 Mon	###	0.2	###	0.2			###	###	0.0
2022-Sep-02 Fri	0.21	0.21	###	0.2	177,978	18,687	10.5	10.5	0.0
2022-Sep-01 Thu	###	0.22	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	0.225	0.225	###	###			2.2	2.2	0.0
2022-Aug-30 Tue	0.21	0.21	0.21	0.21			60.9	60.9	###
2022-Aug-29 Mon	###	###	0.21	0.21	143,150	###	###	###	###
2022-Aug-26 Fri	0.24	0.24	###	###			1.7	1.7	0.0
2022-Aug-25 Thu	###	0.24	0.23	0.24			81.3	81.3	0.0
2022-Aug-24 Wed	0.23	###	0.23	###			81.2	81.2	0.0
2022-Aug-23 Tue	0.23	###	0.23	0.23	178,445	20,521	###	###	###
2022-Aug-22 Mon	0.24	0.24	0.225	###	426,358	99,128	###	###	0.0
2022-Aug-19 Fri	0.225	0.245	0.225	0.245	166,788	###	96.6	96.6	0.0
2022-Aug-18 Thu	0.23	###	0.225	0.225	1,280,383	144,043	25.8	25.8	###
2022-Aug-17 Wed	0.225	0.225	0.225	0.225			###	###	###
2022-Aug-16 Tue	###	###	0.225	0.23	136,641	15,372	###	###	###
2022-Aug-15 Mon	###	0.24	0.225	0.225			###	###	###
2022-Aug-12 Fri	0.225	###	0.225	###	193,476	###	92.7	92.7	0.0
2022-Aug-11 Thu	0.23	###	0.23	0.23			###	###	###
2022-Aug-10 Wed	0.23	###	0.225	###	13,947	###	###	###	0.0
2022-Aug-09 Tue	0.225	0.225	0.22	0.225	278,989	62,075	###	###	###
2022-Aug-08 Mon	0.225	0.23	0.225	0.225			###	###	###
2022-Aug-05 Fri	0.225	0.23	0.225	0.23			80.2	80.2	###
2022-Aug-04 Thu	0.225	0.225	0.22	0.225			70.3	70.3	###
2022-Aug-03 Wed	0.225	0.225	0.22	0.225	65,450	###	63.0	63.0	###
2022-Aug-02 Tue	0.225	0.23	0.225	0.23	8,128	1,849	86.5	86.5	###
2022-Aug-01 Mon	###	###	0.23	###			###	###	0.0
2022-Jul-29 Fri	0.24	0.24	0.23	0.23			###	###	###
2022-Jul-28 Thu	###	0.24	###	0.24			###	###	0.0
2022-Jul-27 Wed	0.24	0.25	0.21	0.21			1.1	1.1	###
2022-Jul-26 Tue	0.255	0.255	0.24	0.25			###	###	0.0
2022-Jul-25 Mon	0.23	0.26	0.23	0.26	282,370	69,180	###	###	0.0
2022-Jul-22 Fri	###	###	0.22	0.225			9.9	9.9	###
2022-Jul-21 Thu	0.22	0.24	0.22	0.24			96.0	96.0	0.0
2022-Jul-20 Wed	0.2	0.225	0.2	0.22			97.4	97.4	0.0
2022-Jul-19 Tue	###	0.2	###	0.2	175,685	###	###	###	0.0
2022-Jul-18 Mon	0.2	0.2	###	###	186,273	18,627	17.3	17.3	0.0
2022-Jul-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2022-Jul-14 Thu	###	###	0.185	###	85,181	7,879	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	264,543	0	###	###	0.0
2022-Jul-12 Tue	###	###	0.185	###			###	###	0.0
2022-Jul-11 Mon	0.2	0.2	###	0.2			82.2	82.2	0.0
2022-Jul-08 Fri	###	0.2	###	0.2			90.1	90.1	0.0
2022-Jul-07 Thu	0.185	###	0.185	###	358,359	33,148	86.5	86.5	0.0
2022-Jul-06 Wed	###	###	0.185	0.185	230,428	###	10.6	10.6	###
2022-Jul-05 Tue	0.2	0.2	###	###			###	###	0.0
2022-Jul-04 Mon	0.21	0.21	###	0.2			9.6	9.6	0.0
2022-Jul-01 Fri	###	###	0.2	0.2			15.5	15.5	0.0
2022-Jun-30 Thu	0.22	0.22	0.2	0.21			###	###	###
2022-Jun-29 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2022-Jun-28 Tue	0.21	###	0.21	0.21			###	###	###
2022-Jun-27 Mon	0.22	0.22	0.21	0.21	42,677	9,175	###	###	###
2022-Jun-24 Fri	0.22	0.22	###	0.22	32,820	###	###	###	0.0
2022-Jun-23 Thu	###	0.22	###	###			###	###	0.0
2022-Jun-22 Wed	0.22	0.225	0.22	0.22			78.6	78.6	0.0
2022-Jun-21 Tue	0.22	0.225	0.22	0.22	217,124	###	###	###	0.0
2022-Jun-20 Mon	0.225	0.225	###	0.2175			###	###	0.0
2022-Jun-17 Fri	0.225	0.23	0.22	0.23	253,141	56,956	77.7	77.7	###
2022-Jun-16 Thu	###	0.24	0.225	0.225			###	###	###
2022-Jun-15 Wed	0.22	0.23	###	0.23	684,681	###	93.0	93.0	###
2022-Jun-14 Tue	###	###	0.22	0.225	835,979	91,957	31.6	31.6	###
2022-Jun-10 Fri	0.27	0.27	0.25	0.26	645,943	167,945	###	###	0.0
2022-Jun-09 Thu	0.245	0.275	0.245	0.27	1,847,621	480,381	98.8	98.8	###
2022-Jun-08 Wed	0.255	0.27	0.245	0.25	783,321	###	29.2	29.2	0.0
2022-Jun-07 Tue	0.26	###	0.255	###			91.6	91.6	0.0
2022-Jun-06 Mon	###	###	0.26	0.26			33.2	33.2	0.0
2022-Jun-03 Fri	0.25	0.275	0.25	0.26			###	###	0.0
2022-Jun-02 Thu	0.255	0.255	0.245	0.25	497,724	###	27.6	27.6	0.0
2022-Jun-01 Wed	0.25	0.255	0.2475	0.255	824,857	207,245	###	###	0.0
2022-May-31 Tue	0.255	0.255	0.245	0.25			###	###	0.0
2022-May-30 Mon	###	###	0.25	0.25	1,656,958	###	7.0	7.0	0.0
2022-May-27 Fri	0.27	0.275	###	###			25.0	25.0	0.0
2022-May-26 Thu	0.27	0.29	0.26	0.27	3,919,488	1,077,859	74.4	74.4	###
2019-Apr-09 Tue	0.555	0.555	0.555	0.555	0				###
2019-Apr-08 Mon	0.555	0.555	0.555	0.555	0				###
2019-Apr-05 Fri	0.555	0.555	0.555	0.555	0				###
2019-Apr-04 Thu	0.555	0.555	0.555	0.555	0				###
2019-Apr-03 Wed	0.555	0.555	0.555	0.555	0				###
2019-Apr-02 Tue	0.555	0.555	0.555	0.555	0				###
2019-Apr-01 Mon	0.555	0.555	0.555	0.555	0				###
2019-Mar-29 Fri	0.53	0.555	###	0.555	8,130,259	2,256,146	###	###	###
2019-Mar-28 Thu	0.55	0.56	0.53	0.545	6,037,172	3,290,258	19.8	19.8	0.0
2019-Mar-27 Wed	0.555	0.57	0.54	0.555			###	###	###
2019-Mar-26 Tue	0.525	0.57	0.522	0.555	47,786,129	26,091,226	###	###	###
2019-Mar-25 Mon	###	0.53	###	0.53	25,364,889	###	###	###	0.0
2019-Mar-22 Fri	0.5	0.51	###	0.5	1,670,189	###	###	###	0.0
2019-Mar-21 Thu	0.49	###	0.485	###	2,634,253	###	###	###	0.0
2019-Mar-20 Wed	###	###	0.485	###			###	###	0.0
2019-Mar-19 Tue	0.48	###	0.475	###	2,984,973	###	###	###	0.0
2019-Mar-18 Mon	0.485	###	0.475	0.48			23.1	23.1	0.0
2019-Mar-15 Fri	0.49	###	0.48	0.485			23.0	23.0	0.0
2019-Mar-14 Thu	0.485	0.5	0.485	0.49			###	###	###
2019-Mar-13 Wed	0.48	0.5	0.48	0.49	1,725,440	###	###	###	###
2019-Mar-12 Tue	0.485	0.49	0.485	0.49			###	###	###
2019-Mar-11 Mon	0.47	###	0.47	0.485	2,927,655	###	90.4	90.4	0.0
2019-Mar-08 Fri	0.45	0.472	0.45	0.47			###	###	###
2019-Mar-07 Thu	0.455	###	0.45	0.45			###	###	0.0
2019-Mar-06 Wed	###	###	0.45	###			64.7	64.7	0.0
2019-Mar-05 Tue	0.43	###	0.43	###	2,936,986	631,451	97.5	97.5	0.0
2019-Mar-04 Mon	0.43	0.445	0.425	0.44	1,939,580	###	86.9	86.9	###
2019-Mar-01 Fri	0.43	0.45	0.425	0.45	1,617,856	###	93.0	93.0	0.0
2019-Feb-28 Thu	0.46	0.46	0.43	###			7.7	7.7	0.0
2019-Feb-27 Wed	0.47	0.47	0.45	###	1,760,873	###	###	###	0.0
2019-Feb-26 Tue	###	0.48	0.46	0.48			91.3	91.3	0.0
2019-Feb-25 Mon	0.47	0.475	0.45	0.47			###	###	###
2019-Feb-22 Fri	0.43	0.47	0.43	0.47			96.6	96.6	###
2019-Feb-21 Thu	0.43	0.44	0.425	###			77.6	77.6	0.0
2019-Feb-20 Wed	0.42	0.445	###	0.425			79.8	79.8	###
2019-Feb-19 Tue	0.42	0.44	0.41	0.41			###	###	###
2019-Feb-18 Mon	###	###	0.4	###	2,215,954	###	###	###	0.0
2019-Feb-15 Fri	0.4	###	###	0.4	2,135,780	0	###	###	0.0
2019-Feb-14 Thu	0.375	###	0.375	###			93.7	93.7	0.0
2019-Feb-11 Mon	0.355	###	0.355	###	2,359,442	###	88.9	88.9	0.0
2019-Feb-08 Fri	0.355	###	0.355	###	2,110,125	374,547	###	###	0.0
2019-Feb-06 Wed	0.355	0.355	###	###			19.8	19.8	0.0
2019-Feb-05 Tue	###	###	###	0.355	2,010,948	0	19.1	19.1	0.0
2019-Feb-04 Mon	###	###	0.355	0.355	569,726	101,126	21.2	21.2	0.0
2019-Feb-01 Fri	###	0.375	0.355	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	0.355	0.375	0.355	###			###	###	0.0
2019-Jan-29 Tue	0.345	###	0.345	###			85.3	85.3	0.0
2019-Jan-25 Fri	0.345	###	###	###	284,454	0	###	###	0.0
2019-Jan-17 Thu	###	0.355	###	0.345	606,541	###	###	###	0.0
2019-Jan-11 Fri	###	###	###	###	1,002,123	0	###	###	0.0
2019-Jan-10 Thu	0.355	###	0.355	###	1,204,244	213,753	89.6	89.6	0.0
2019-Jan-09 Wed	###	###	0.357	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	1,480,084	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	2,422,952	0	80.7	80.7	0.0
2019-Jan-02 Wed	###	###	###	###	44,533,520	0	13.2	13.2	0.0
2018-Dec-28 Fri	0.355	###	###	###	349,247	0	17.0	17.0	0.0
2018-Dec-27 Thu	0.355	0.355	0.345	###			###	###	0.0
2018-Dec-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2018-Dec-20 Thu	###	###	0.345	0.345	2,057	354	30.9	30.9	0.0
2018-Dec-19 Wed	0.345	0.355	###	###	662,775	117,642	83.7	83.7	0.0
2018-Dec-14 Fri	0.355	###	###	###			###	###	0.0
2018-Dec-13 Thu	0.345	###	0.345	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	0.345	477,173	0	###	###	0.0
2018-Dec-11 Tue	###	0.345	0.325	0.345			###	###	0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	0.322	###	###	###			###	###	0.0
2018-Dec-06 Thu	0.325	0.325	###	###	432,826	###	25.4	25.4	0.0
2018-Dec-05 Wed	###	0.325	###	0.325	225,481	36,640	###	###	###
2018-Dec-04 Tue	###	###	###	###			95.2	95.2	0.0
2018-Dec-03 Mon	###	###	###	###			93.5	93.5	0.0
2018-Nov-30 Fri	###	###	###	###	324,581	0	81.9	81.9	0.0
2018-Nov-29 Thu	###	###	###	###	437,970	0	###	###	0.0
2018-Nov-13 Tue	###	###	0.345	###	770,329	132,881	92.0	92.0	0.0
2018-Nov-12 Mon	0.355	###	###	###			###	###	0.0
2018-Nov-09 Fri	0.355	###	###	0.355	318,126	0	###	###	0.0
2018-Nov-08 Thu	0.355	###	0.355	0.355			###	###	0.0
2018-Nov-07 Wed	0.355	###	###	0.355			65.2	65.2	0.0
2018-Nov-06 Tue	0.355	###	###	###			88.2	88.2	0.0
2018-Nov-05 Mon	###	###	###	###			9.7	9.7	0.0
2018-Nov-02 Fri	###	0.375	###	###			###	###	0.0
2018-Nov-01 Thu	###	0.375	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	0.355	2,437,572	0	19.8	19.8	0.0
2018-Oct-30 Tue	###	###	0.345	###			###	###	0.0
2018-Oct-29 Mon	###	###	###	###			26.1	26.1	0.0
2018-Oct-26 Fri	###	###	###	0.385	678,444	0	33.8	33.8	0.0
2018-Oct-25 Thu	0.4	0.4	0.385	###	689,840	###	37.4	37.4	0.0
2018-Oct-24 Wed	0.41	0.42	###	0.4			20.7	20.7	0.0
2018-Oct-23 Tue	0.4	0.42	0.4	0.42			96.0	96.0	###
2018-Oct-22 Mon	###	0.42	###	###	2,763,947	580,428	94.9	94.9	0.0
2018-Oct-19 Fri	###	###	###	###	1,507,170	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###			86.9	86.9	0.0
2018-Oct-17 Wed	###	###	###	0.375			85.0	85.0	###
2018-Oct-16 Tue	0.355	###	0.355	###	735,156	###	###	###	0.0
2018-Oct-15 Mon	###	###	0.347	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	0.345	1,149,349	0	###	###	0.0
2018-Oct-11 Thu	0.325	###	###	###	459,571	0	###	###	0.0
2018-Oct-10 Wed	###	###	0.325	0.325	397,426	64,581	###	###	###
2018-Oct-09 Tue	###	###	0.327	###	534,681	87,420	###	###	0.0
2018-Oct-08 Mon	###	###	###	###			###	###	0.0
2018-Oct-05 Fri	###	###	0.345	0.355	325,585	###	###	###	0.0
2018-Oct-04 Thu	0.355	###	0.345	0.345	193,276	33,340	###	###	0.0
2018-Oct-03 Wed	###	###	###	0.355			82.4	82.4	0.0
2018-Oct-02 Tue	###	0.355	###	###	285,358	50,651	###	###	0.0
2018-Oct-01 Mon	0.345	0.355	###	###			85.5	85.5	0.0
2018-Sep-28 Fri	0.345	0.345	###	0.345	125,959	21,727	###	###	0.0
2018-Sep-27 Thu	###	0.345	###	0.345			###	###	0.0
2018-Sep-26 Wed	0.345	###	###	###			###	###	0.0
2018-Sep-25 Tue	0.345	###	###	0.345	221,228	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	329,888	0	###	###	0.0
2018-Sep-21 Fri	0.355	0.355	0.345	0.345	641,972	###	10.7	10.7	0.0
2018-Sep-20 Thu	###	0.355	###	0.355			94.4	94.4	0.0
2018-Sep-19 Wed	###	###	###	###			97.7	97.7	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			81.6	81.6	0.0
2018-Sep-13 Thu	###	###	###	###	541,842	0	18.5	18.5	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	520,142	0	21.4	21.4	0.0
2018-Sep-10 Mon	###	###	###	###	721,947	0	###	###	0.0
2018-Sep-07 Fri	###	###	###	###	762,773	0	###	###	0.0
2018-Sep-06 Thu	0.325	0.327	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	0.325	###	574,920	93,424	###	###	0.0
2018-Sep-04 Tue	###	0.345	###	0.345	335,656	###	###	###	0.0
2018-Sep-03 Mon	###	0.342	###	###	260,452	###	76.7	76.7	0.0
2018-Aug-31 Fri	0.345	###	###	###	900,782	0	21.0	21.0	0.0
2018-Aug-30 Thu	0.355	0.357	###	###			###	###	0.0
2018-Aug-29 Wed	0.345	###	0.345	0.355	724,456	###	###	###	0.0
2018-Aug-28 Tue	###	###	0.345	###			###	###	0.0
2018-Aug-27 Mon	0.355	###	0.355	0.355			67.8	67.8	0.0
2018-Aug-24 Fri	0.345	###	###	0.345			73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	1,223,156	0	###	###	0.0
2018-Aug-22 Wed	0.345	###	0.345	0.355	776,685	133,978	87.2	87.2	0.0
2018-Aug-21 Tue	###	0.345	###	0.345			82.6	82.6	0.0
2018-Aug-20 Mon	###	0.345	###	###	403,729	69,643	91.0	91.0	0.0
2018-Aug-17 Fri	###	###	0.325	###	565,588	###	###	###	0.0
2018-Aug-16 Thu	###	0.345	###	###			25.5	25.5	0.0
2018-Aug-15 Wed	###	0.355	###	0.345	5,395,456	###	84.8	84.8	0.0
2018-Aug-14 Tue	###	###	0.325	###	800,926	130,150	68.3	68.3	0.0
2018-Aug-13 Mon	0.355	0.355	###	###	525,857	###	12.7	12.7	0.0
2018-Aug-10 Fri	0.345	###	###	###	567,650	0	###	###	0.0
2018-Aug-09 Thu	###	0.345	0.325	0.345			###	###	0.0
2018-Aug-08 Wed	###	0.355	###	###	3,127,079	555,056	###	###	0.0
2018-Aug-07 Tue	###	###	###	###			95.0	95.0	0.0
2018-Aug-06 Mon	###	###	###	###	273,588	0	###	###	0.0
2018-Aug-03 Fri	###	###	###	###	897,855	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	0.325	###	###	2,300,281	###	87.9	87.9	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###	1,461,175	0	###	###	0.0
2018-Jul-30 Mon	###	0.355	0.345	###	1,520,878	###	72.5	72.5	0.0
2018-Jul-27 Fri	0.375	0.375	0.345	0.355			4.6	4.6	0.0
2018-Jul-26 Thu	###	0.385	###	0.375			###	###	###
2018-Jul-25 Wed	###	###	###	###	1,360,249	0	21.7	21.7	0.0
2018-Jul-24 Tue	0.385	0.385	###	###	1,040,982	200,389	9.4	9.4	0.0
2018-Jul-23 Mon	###	0.385	###	0.385	3,361,474	647,083	###	###	0.0
2018-Jul-20 Fri	###	###	###	###			96.5	96.5	0.0
2018-Jul-19 Thu	0.325	###	###	###			###	###	0.0
2018-Jul-18 Wed	###	0.325	###	###	690,725	112,242	68.7	68.7	0.0
2018-Jul-17 Tue	###	###	0.325	0.325	229,851	37,350	###	###	###
2018-Jul-16 Mon	0.345	0.345	###	###			###	###	0.0
2018-Jul-13 Fri	###	0.345	###	0.345	353,286	60,941	84.2	84.2	0.0
2018-Jul-12 Thu	0.345	0.345	###	###			###	###	0.0
2018-Jul-11 Wed	0.345	###	###	0.345	527,379	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	2,695,428	0	74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	639,186	0	###	###	0.0
2018-Jul-06 Fri	###	###	0.322	###			###	###	0.0
2018-Jul-05 Thu	###	0.325	###	0.325			###	###	###
2018-Jul-04 Wed	###	0.325	###	###	617,085	100,276	87.6	87.6	0.0
2018-Jul-03 Tue	###	###	###	###	380,948	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###	537,922	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	1,321,327	0	79.0	79.0	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	234,486	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###	469,842	0	95.2	95.2	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			21.8	21.8	0.0
2018-Jun-21 Thu	###	0.325	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	1,548,957	0	83.5	83.5	0.0
2018-Jun-19 Tue	###	###	0.29	0.29	1,862,543	###	###	###	###
2018-Jun-18 Mon	###	###	0.29	###	1,042,440	151,153	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###	961,151	0	81.6	81.6	0.0
2018-Jun-14 Thu	###	###	###	###	2,010,770	0	17.9	17.9	0.0
2018-Jun-13 Wed	###	###	0.29	###	622,547	###	###	###	0.0
2018-Jun-12 Tue	###	###	###	###	293,389	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	448,280	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	0.325	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	1,999,546	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			92.5	92.5	0.0
2018-Jun-04 Mon	###	0.327	###	###	1,314,878	214,982	6.5	6.5	0.0
2018-Jun-01 Fri	###	###	0.325	0.325	411,647	###	###	###	###
2018-May-31 Thu	###	###	###	###	796,989	0	###	###	0.0
2018-May-30 Wed	###	###	###	###	1,008,042	0	83.9	83.9	0.0
2018-May-29 Tue	0.325	###	0.325	###	177,254	###	94.8	94.8	0.0
2018-May-28 Mon	###	0.345	###	###			14.5	14.5	0.0
2018-May-25 Fri	###	###	0.325	###			80.6	80.6	0.0
2018-May-24 Thu	###	###	0.325	###			###	###	0.0
2018-May-23 Wed	0.325	###	###	###			###	###	0.0
2018-May-22 Tue	###	0.322	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	654,140	0	###	###	0.0
2018-May-18 Fri	###	###	###	0.325			83.8	83.8	###
2018-May-17 Thu	###	###	###	###	554,075	0	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	1,495,421	0	###	###	0.0
2018-May-15 Tue	###	###	###	###	882,980	0	5.3	5.3	0.0
2018-May-14 Mon	###	###	###	###	1,055,244	0	###	###	0.0
2018-May-11 Fri	###	0.355	###	0.345	3,129,648	###	###	###	0.0
2018-May-10 Thu	###	###	###	###	3,759,121	0	###	###	0.0
2018-May-09 Wed	###	###	###	###	635,256	0	###	###	0.0
2018-May-08 Tue	###	###	0.29	###			###	###	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###			85.7	85.7	0.0
2018-May-03 Thu	0.28	###	0.28	###	573,844	###	94.7	94.7	0.0
2018-May-02 Wed	0.29	###	0.28	0.28			12.3	12.3	###
2018-May-01 Tue	###	###	0.275	0.29	458,379	63,027	15.2	15.2	###
2018-Apr-30 Mon	###	###	0.29	0.29	302,152	###	###	###	###
2018-Apr-27 Fri	###	###	0.285	0.29	270,740	38,580	11.0	11.0	###
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	5,825,743	0	86.4	86.4	0.0
2018-Apr-23 Mon	0.275	0.29	0.27	0.29	1,625,678	455,189	###	###	###
2018-Apr-20 Fri	0.27	0.275	0.27	0.275	201,170	###	###	###	###
2018-Apr-19 Thu	0.27	0.277	###	0.275	618,549	###	84.2	84.2	###
2018-Apr-18 Wed	0.26	###	###	0.26	2,433,426	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	0.27	0.26	###	2,537,588	###	70.4	70.4	0.0
2018-Apr-16 Mon	###	###	0.26	###			71.9	71.9	0.0
2018-Apr-13 Fri	0.27	0.275	0.26	###	532,151	142,350	###	###	0.0
2018-Apr-12 Thu	0.28	0.28	0.27	0.28	914,740	251,553	###	###	###
2018-Apr-11 Wed	0.275	0.282	0.275	0.275			###	###	###
2018-Apr-10 Tue	0.28	0.282	0.275	0.28	387,851	###	65.0	65.0	###
2018-Apr-09 Mon	0.285	0.285	0.275	0.275	385,986	108,076	12.5	12.5	###
2018-Apr-06 Fri	0.275	0.285	0.27	0.285			###	###	###
2018-Apr-05 Thu	0.28	0.29	0.27	0.28			###	###	###
2018-Apr-04 Wed	0.29	###	0.275	0.275	358,886	49,346	###	###	###
2018-Apr-03 Tue	0.29	###	0.287	###	533,086	###	###	###	0.0
2018-Mar-29 Thu	0.285	###	0.285	0.29			84.1	84.1	###
2018-Mar-28 Wed	###	###	0.285	0.29	662,681	###	###	###	###
2018-Mar-27 Tue	0.285	###	0.285	0.29	2,261,946	322,327	82.7	82.7	###
2018-Mar-26 Mon	0.275	0.29	0.275	0.285			###	###	###
2018-Mar-23 Fri	0.27	0.275	###	0.275			86.5	86.5	###
2018-Mar-22 Thu	0.27	0.275	0.27	0.27			69.0	69.0	###
2018-Mar-21 Wed	0.27	0.27	###	###	608,829	###	###	###	0.0
2018-Mar-20 Tue	0.27	0.27	###	0.27	519,576	70,142	###	###	###
2018-Mar-19 Mon	###	0.27	0.26	0.27	312,345	82,771	###	###	###
2018-Mar-16 Fri	0.26	0.27	0.255	0.27	689,159	###	###	###	###
2018-Mar-15 Thu	0.26	###	0.25	0.26	382,589	47,823	68.1	68.1	0.0
2018-Mar-14 Wed	0.255	0.26	0.25	0.26	1,732,442	441,772	83.7	83.7	0.0
2018-Mar-13 Tue	0.27	0.275	0.255	0.255			6.4	6.4	0.0
2018-Mar-12 Mon	0.275	0.275	0.26	0.27	858,250	229,581	###	###	###
2018-Mar-09 Fri	0.275	0.275	###	0.275			65.0	65.0	###
2018-Mar-08 Thu	0.28	0.285	0.275	0.275	891,185	###	###	###	###
2018-Mar-07 Wed	0.28	0.285	0.275	0.28			###	###	###
2018-Mar-06 Tue	0.275	0.28	0.27	0.275			68.9	68.9	###
2018-Mar-05 Mon	0.27	0.28	###	0.275			###	###	###
2018-Mar-02 Fri	###	0.28	0.26	0.26			###	###	0.0
2018-Mar-01 Thu	0.28	0.28	0.255	0.26	2,003,220	###	5.5	5.5	0.0
2018-Feb-28 Wed	0.28	0.285	0.275	0.28			###	###	###
2018-Feb-27 Tue	###	###	0.272	0.275			###	###	###
2018-Feb-26 Mon	###	###	0.29	###	1,362,379	197,544	###	###	0.0
2018-Feb-23 Fri	0.28	###	0.28	0.29	2,174,783	###	###	###	###
2018-Feb-22 Thu	0.29	###	###	0.275			###	###	###
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	1,893,840	0	89.3	89.3	0.0
2018-Feb-16 Fri	###	###	###	###			84.5	84.5	0.0
2018-Feb-15 Thu	0.28	###	0.28	###	9,364,744	###	###	###	0.0
2018-Feb-14 Wed	0.275	0.28	0.26	0.27	495,988	###	23.3	23.3	###
2018-Feb-13 Tue	0.28	0.285	0.27	0.275			17.6	17.6	###
2018-Feb-12 Mon	0.27	0.285	###	0.28	1,972,856	###	93.1	93.1	###
2018-Feb-09 Fri	0.24	0.275	###	###	1,178,454	###	97.1	97.1	0.0
2018-Feb-08 Thu	0.225	0.25	0.225	0.245			###	###	0.0
2018-Feb-07 Wed	0.22	0.245	0.22	0.225	658,724	153,153	###	###	###
2018-Feb-06 Tue	###	0.24	0.22	0.225			###	###	###
2018-Feb-05 Mon	0.25	0.25	0.23	0.24	1,251,341	300,321	17.7	17.7	0.0
2018-Feb-02 Fri	0.255	0.255	0.25	0.25	492,585	124,377	19.3	19.3	0.0
2018-Feb-01 Thu	0.25	0.27	0.25	0.255	716,849	186,380	###	###	0.0
2018-Jan-31 Wed	0.25	0.255	0.24	0.24			###	###	0.0
2018-Jan-30 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2018-Jan-29 Mon	0.28	0.28	0.25	0.25	1,061,657	###	###	###	0.0
2018-Jan-25 Thu	0.28	0.28	0.275	0.28	505,655	###	68.2	68.2	###
2018-Jan-24 Wed	0.275	0.285	0.27	0.28	497,923	138,173	###	###	###
2018-Jan-23 Tue	###	0.275	0.26	0.275	287,581	76,927	90.6	90.6	###
2018-Jan-22 Mon	###	###	0.25	###	484,152	###	75.5	75.5	0.0
2018-Jan-19 Fri	0.285	0.285	0.26	###	1,344,542	366,387	6.7	6.7	0.0
2018-Jan-18 Thu	0.29	###	0.285	0.285			###	###	###
2018-Jan-17 Wed	###	###	0.29	###	394,978	57,271	24.8	24.8	0.0
2018-Jan-16 Tue	###	###	0.285	###			71.4	71.4	0.0
2018-Jan-15 Mon	0.29	###	0.29	###			###	###	0.0
2018-Jan-12 Fri	0.28	0.29	0.27	0.285			###	###	###
2018-Jan-11 Thu	0.25	0.27	0.25	###	1,032,577	268,470	95.4	95.4	0.0
2018-Jan-02 Tue	0.21	0.23	0.21	0.225			###	###	###
2017-Dec-29 Fri	0.2	0.21	0.2	0.21	1,433,171	###	91.9	91.9	###
2017-Dec-28 Thu	0.2	0.2	###	0.2			###	###	0.0
2017-Dec-27 Wed	0.2	0.2	###	0.2	399,147	###	###	###	0.0
2017-Dec-22 Fri	0.2	0.2	###	###	158,885	15,888	###	###	0.0
2017-Dec-21 Thu	###	0.2	###	0.2	335,476	33,547	###	###	0.0
2017-Dec-20 Wed	###	0.2	###	0.2	442,474	44,247	###	###	0.0
2017-Dec-19 Tue	###	0.2	0.185	###			67.7	67.7	0.0
2017-Dec-18 Mon	0.187	###	0.185	###	323,054	29,882	###	###	0.0
2017-Dec-15 Fri	###	###	0.185	0.185	236,248	21,852	5.6	5.6	###
2017-Dec-08 Fri	###	###	###	###	99,546	0	###	###	0.0
2017-Dec-07 Thu	###	0.175	###	###			15.4	15.4	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.185	###	###	###	502,854	0	###	###	0.0
2017-Dec-04 Mon	0.185	###	0.185	###			86.8	86.8	0.0
2017-Dec-01 Fri	0.185	###	0.185	0.185	433,850	###	67.7	67.7	###
2017-Nov-30 Thu	###	###	###	###			17.4	17.4	0.0
2017-Nov-29 Wed	0.187	###	0.187	###			89.9	89.9	0.0
2017-Nov-28 Tue	###	###	0.185	0.185	313,071	28,959	15.9	15.9	###
2017-Nov-27 Mon	###	###	0.185	###	190,377	###	###	###	0.0
2017-Nov-24 Fri	0.185	###	###	###	228,958	0	###	###	0.0
2017-Nov-23 Thu	0.185	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	0.182	0.185			15.8	15.8	###
2017-Nov-21 Tue	###	###	0.185	0.185			###	###	###
2017-Nov-20 Mon	###	###	0.185	0.185			16.9	16.9	###
2017-Nov-17 Fri	###	###	0.185	0.185	147,453	###	14.0	14.0	###
2017-Nov-16 Thu	###	###	0.185	###	126,947	11,742	###	###	0.0
2017-Nov-15 Wed	###	###	0.185	###	384,858	###	###	###	0.0
2017-Nov-14 Tue	###	###	0.185	0.185			###	###	###
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	0.2	0.2	###	###			###	###	0.0
2017-Nov-09 Thu	0.2	###	###	0.2	768,725	0	###	###	0.0
2017-Nov-08 Wed	0.2	0.2	###	0.2	125,789	12,578	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	0.2	0.2			14.1	14.1	0.0
2017-Nov-06 Mon	0.2	0.2	###	###			16.9	16.9	0.0
2017-Nov-03 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2017-Nov-02 Thu	###	###	###	0.2	1,500,373	0	###	###	0.0
2017-Nov-01 Wed	0.185	0.185	###	0.185	244,826	22,646	64.7	64.7	###
2017-Oct-31 Tue	0.185	0.185	0.182	0.185	109,875	###	66.0	66.0	###
2017-Oct-30 Mon	0.185	###	0.185	0.185			70.6	70.6	###
2017-Oct-27 Fri	0.185	###	0.185	0.185			###	###	###
2017-Oct-26 Thu	0.185	###	0.185	0.185	215,323	###	70.0	70.0	###
2017-Oct-25 Wed	0.185	###	0.185	0.185	361,351	33,424	###	###	###
2017-Oct-24 Tue	0.185	###	###	0.185	345,658	0	68.6	68.6	###
2017-Oct-23 Mon	###	0.185	0.177	0.185	477,341	###	90.4	90.4	###
2017-Oct-20 Fri	###	###	###	###	830,442	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	0.185	0.175	0.175			###	###	0.0
2017-Oct-18 Wed	###	###	0.177	###			69.7	69.7	0.0
2017-Oct-17 Tue	0.185	0.185	0.175	0.175	735,845	132,452	###	###	0.0
2017-Oct-16 Mon	0.185	0.187	###	###	488,459	45,670	15.1	15.1	0.0
2017-Oct-13 Fri	###	0.185	0.175	0.185			###	###	###
2017-Oct-12 Thu	0.175	0.185	0.172	###	686,070	###	86.9	86.9	0.0
2017-Oct-11 Wed	0.175	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	0.175	###	###			###	###	0.0
2017-Oct-09 Mon	0.175	0.177	###	###			###	###	0.0
2017-Oct-06 Fri	###	0.185	###	0.175	2,978,242	275,487	10.2	10.2	0.0
2017-Oct-05 Thu	0.187	###	0.175	###			###	###	0.0
2017-Oct-04 Wed	###	0.2	0.185	0.185			###	###	###
2017-Oct-03 Tue	###	0.2	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	0.2	0.2	###	###			###	###	0.0
2017-Sep-29 Fri	###	0.2	###	###			###	###	0.0
2017-Sep-28 Thu	0.2	###	###	###			###	###	0.0
2017-Sep-27 Wed	###	###	0.2	0.2			3.5	3.5	0.0
2017-Sep-26 Tue	0.22	0.22	0.21	0.21			###	###	###
2017-Sep-25 Mon	0.22	0.22	0.21	###	410,574	88,273	###	###	0.0
2017-Sep-22 Fri	###	0.22	0.21	0.22			###	###	0.0
2017-Sep-21 Thu	0.225	0.225	###	###	420,651	47,323	8.4	8.4	0.0
2017-Sep-20 Wed	0.225	0.23	0.22	0.225	358,184	###	###	###	###
2017-Sep-19 Tue	0.23	0.23	0.22	0.225			###	###	###
2017-Sep-18 Mon	0.23	0.23	0.22	0.225			###	###	###
2017-Sep-15 Fri	###	###	0.225	0.23	4,076,787	###	16.9	16.9	###
2017-Sep-14 Thu	0.23	0.23	0.222	0.23	536,729	###	71.7	71.7	###
2017-Sep-13 Wed	0.225	###	0.225	0.23	486,457	54,726	###	###	###
2017-Sep-12 Tue	0.225	0.23	0.225	0.225	512,841	116,671	69.9	69.9	###
2017-Sep-11 Mon	0.24	0.24	0.225	0.225	1,185,653	###	###	###	###
2017-Sep-08 Fri	0.245	0.25	0.24	0.24	1,176,189	###	###	###	0.0
2017-Sep-07 Thu	0.24	0.245	###	0.24			71.1	71.1	0.0
2017-Sep-06 Wed	0.24	0.25	###	###	1,801,225	225,153	###	###	0.0
2017-Sep-05 Tue	###	0.24	0.23	###	759,951	178,588	72.3	72.3	0.0
2017-Sep-04 Mon	0.23	0.24	0.23	###			###	###	0.0
2017-Sep-01 Fri	0.22	0.225	###	###	1,582,971	178,084	13.9	13.9	0.0
2017-Aug-31 Thu	0.225	0.225	0.21	###	2,519,676	548,029	###	###	0.0
2017-Aug-30 Wed	0.22	0.225	###	0.225	940,582	###	85.9	85.9	###
2017-Aug-29 Tue	###	###	###	0.22			###	###	0.0
2017-Aug-28 Mon	0.21	###	###	###	1,955,057	0	15.6	15.6	0.0
2017-Aug-25 Fri	###	0.22	###	0.21	1,694,548	###	13.4	13.4	###
2017-Aug-24 Thu	0.22	0.225	###	0.21			7.2	7.2	###
2017-Aug-23 Wed	0.2	0.21	###	0.2	1,345,229	141,249	###	###	0.0
2017-Aug-22 Tue	0.22	0.22	0.2	###	1,597,656	###	###	###	0.0
2017-Aug-21 Mon	###	0.22	###	###	2,367,670	260,443	###	###	0.0
2017-Aug-18 Fri	0.23	0.23	###	0.22	1,807,626	207,876	###	###	0.0
2017-Aug-17 Thu	0.225	0.23	###	0.23			84.7	84.7	###
2017-Aug-16 Wed	0.225	0.23	###	0.23	2,846,289	327,323	85.1	85.1	###
2017-Aug-15 Tue	0.24	0.24	0.225	0.225	1,012,887	###	###	###	###
2017-Aug-14 Mon	0.24	0.24	###	###	857,785	###	17.2	17.2	0.0
2017-Aug-11 Fri	0.25	0.25	###	0.245	2,171,577	271,447	###	###	0.0
2017-Aug-10 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2017-Aug-09 Wed	0.23	0.25	0.225	0.24			###	###	0.0
2017-Aug-08 Tue	###	###	0.225	0.23			###	###	###
2017-Aug-07 Mon	0.245	0.25	0.23	0.23			###	###	###
2017-Aug-04 Fri	0.245	0.25	0.22	0.225			2.3	2.3	###
2017-Aug-03 Thu	0.24	0.25	###	0.24			66.3	66.3	0.0
2017-Aug-02 Wed	###	0.23	###	0.23	2,374,889	###	###	###	###
2017-Aug-01 Tue	0.2	###	0.2	0.21			###	###	###
2017-Jul-31 Mon	0.2	0.2	###	###			13.5	13.5	0.0
2017-Jul-28 Fri	0.2	0.2	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	0.2			###	###	0.0
2017-Jul-26 Wed	###	0.2	###	###	669,480	66,948	10.7	10.7	0.0
2017-Jul-25 Tue	0.2	0.2	###	###	871,889	87,188	###	###	0.0
2017-Jul-24 Mon	0.21	0.21	###	0.2			###	###	0.0
2017-Jul-21 Fri	###	###	0.2	0.21	3,352,152	###	###	###	###
2017-Jul-20 Thu	###	0.2	###	###			###	###	0.0
2017-Jul-19 Wed	0.185	###	###	###	2,120,227	0	89.8	89.8	0.0
2017-Jul-18 Tue	###	0.185	0.175	###			###	###	0.0
2017-Jul-17 Mon	###	###	0.185	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	0.185	1,530,387	0	89.6	89.6	###
2017-Jul-13 Thu	###	###	0.175	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	0.175	###	4,829,721	###	###	###	0.0
2017-Jul-11 Tue	0.2	0.2	0.185	###			###	###	0.0
2017-Jul-10 Mon	0.2	0.2	###	###			###	###	0.0
2017-Jul-07 Fri	0.22	0.222	###	0.2	4,039,854	448,423	###	###	0.0
2017-Jul-06 Thu	###	###	###	0.225	8,533,249	0	0.3	0.3	###
2017-Jul-05 Wed	###	###	###	###	702,547	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###	434,624	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	1,529,058	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	326,782	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	780,243	0	13.4	13.4	0.0
2017-Jun-23 Fri	###	###	###	###	1,084,583	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	0.325	0.325	219,942	35,740	###	###	###
2017-Jun-20 Tue	###	###	0.327	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	334,844	0	20.8	20.8	0.0
2017-Jun-16 Fri	0.345	0.345	###	###	807,986	139,377	17.7	17.7	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	0.342	###	663,847	###	87.1	87.1	0.0
2017-Jun-13 Tue	0.355	0.355	###	###	366,846	###	21.4	21.4	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	0.375	0.375	###	###	658,246	123,421	13.7	13.7	0.0
2017-Jun-07 Wed	0.375	0.385	###	0.375	1,852,220	356,552	###	###	###
2017-Jun-06 Tue	###	0.375	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			14.7	14.7	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	0.322	###	###			85.8	85.8	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###	440,578	0	11.5	11.5	0.0
2017-May-29 Mon	###	###	###	###	481,684	0	95.6	95.6	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	0.29	###	0.29	###	1,023,571	###	###	###	0.0
2017-May-24 Wed	###	###	0.285	0.29	692,843	###	###	###	###
2017-May-23 Tue	###	###	###	###	174,420	0	86.9	86.9	0.0
2017-May-22 Mon	###	###	###	###	271,873	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	430,452	0	###	###	0.0
2017-May-18 Thu	0.325	###	###	###			###	###	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###			21.4	21.4	0.0
2017-May-15 Mon	###	###	###	###	276,280	0	23.7	23.7	0.0
2017-May-12 Fri	###	###	###	###			84.9	84.9	0.0
2017-May-11 Thu	###	0.325	###	###			###	###	0.0
2017-May-10 Wed	###	0.327	###	###	980,554	160,320	###	###	0.0
2017-May-09 Tue	0.285	###	0.28	###			94.8	94.8	0.0
2017-May-08 Mon	###	###	0.277	0.28			6.6	6.6	###
2017-May-05 Fri	0.28	0.29	0.275	0.29			###	###	###
2017-May-04 Thu	0.285	0.285	0.28	0.28	379,077	107,089	###	###	###
2017-May-03 Wed	###	###	0.28	0.29	1,190,346	166,648	###	###	###
2017-May-02 Tue	0.28	###	0.275	###	1,285,486	176,754	95.0	95.0	0.0
2017-May-01 Mon	###	###	0.272	0.28			###	###	###
2017-Apr-28 Fri	###	###	###	###	2,503,547	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	3,483,542	0	10.6	10.6	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	0.325			92.8	92.8	###
2017-Apr-21 Fri	0.325	0.325	###	###	1,502,175	###	###	###	0.0
2017-Apr-20 Thu	0.325	###	###	###			18.4	18.4	0.0
2017-Apr-19 Wed	###	###	0.325	0.325			21.9	21.9	###
2017-Apr-18 Tue	###	###	###	###	753,049	0	###	###	0.0
2017-Apr-13 Thu	###	0.345	###	###	1,168,144	###	74.0	74.0	0.0
2017-Apr-12 Wed	###	0.345	###	###	1,131,424	195,170	23.8	23.8	0.0
2017-Apr-11 Tue	###	###	###	###	3,921,258	0	###	###	0.0
2017-Apr-10 Mon	0.355	0.355	0.345	0.355			###	###	0.0
2017-Apr-07 Fri	###	###	###	0.355			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			5.2	5.2	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###	2,894,172	0	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	0.327	###	2,199,076	359,548	###	###	0.0
2017-Mar-31 Fri	###	###	0.325	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	0.345	448,886	0	20.8	20.8	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	0.355	0.355	0.345	0.345	671,754	###	13.8	13.8	0.0
2017-Mar-27 Mon	###	0.355	0.345	0.345	418,025	###	20.5	20.5	0.0
2017-Mar-24 Fri	###	###	###	###	505,323	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	0.355	598,656	0	###	###	0.0
2017-Mar-22 Wed	###	0.375	###	0.375			90.7	90.7	###
2017-Mar-21 Tue	###	###	###	0.355	1,205,657	0	3.2	3.2	0.0
2017-Mar-20 Mon	###	###	0.375	###			10.8	10.8	0.0
2017-Mar-17 Fri	###	###	###	###	2,550,375	0	95.4	95.4	0.0
2017-Mar-16 Thu	###	###	###	###	1,394,686	0	###	###	0.0
2017-Mar-15 Wed	0.345	0.345	0.325	0.345	8,698,942	2,914,145	68.7	68.7	0.0
2017-Mar-14 Tue	###	0.345	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			91.6	91.6	0.0
2017-Mar-10 Fri	###	###	0.28	###	8,007,870	###	###	###	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###			12.2	12.2	0.0
2017-Mar-07 Tue	###	###	###	###			7.1	7.1	0.0
2017-Mar-06 Mon	0.325	###	0.322	0.325			71.1	71.1	###
2017-Mar-03 Fri	###	###	###	0.325			###	###	###
2017-Mar-02 Thu	0.345	0.355	###	###	472,843	83,929	###	###	0.0
2017-Mar-01 Wed	###	###	###	0.345	830,370	0	###	###	0.0
2017-Feb-28 Tue	###	0.345	0.325	###			###	###	0.0
2017-Feb-27 Mon	0.355	0.355	0.345	###			###	###	0.0
2017-Feb-24 Fri	###	###	0.345	0.355			5.4	5.4	0.0
2017-Feb-23 Thu	###	0.385	###	###	1,246,974	240,042	###	###	0.0
2017-Feb-22 Wed	0.385	0.385	###	0.375	3,741,945	720,324	###	###	###
2017-Feb-21 Tue	0.42	0.42	###	0.4	1,082,254	227,273	###	###	0.0
2017-Feb-20 Mon	0.425	0.425	0.41	###			###	###	0.0
2017-Feb-17 Fri	###	0.427	0.41	0.42			###	###	###
2017-Feb-16 Thu	0.425	0.425	0.41	0.41			10.2	10.2	###
2017-Feb-15 Wed	###	0.42	0.41	0.42			81.3	81.3	###
2017-Feb-14 Tue	0.41	0.42	0.41	0.41	285,543	###	###	###	###
2017-Feb-13 Mon	0.41	0.42	###	###			###	###	0.0
2017-Feb-10 Fri	0.41	###	0.4	0.41	4,872,350	974,470	###	###	###
2017-Feb-09 Thu	###	###	###	0.42			###	###	###
2017-Feb-08 Wed	0.46	0.46	###	0.425			###	###	###
2017-Feb-07 Tue	0.46	0.47	0.45	0.455	2,230,187	1,025,886	25.8	25.8	0.0
2017-Feb-06 Mon	0.445	0.46	0.43	0.45			84.9	84.9	0.0
2017-Feb-03 Fri	###	0.445	###	0.44	947,753	210,875	81.7	81.7	###
2017-Feb-02 Thu	0.425	0.445	0.425	###	1,494,123	649,943	###	###	0.0
2017-Feb-01 Wed	0.425	0.45	0.425	0.44			90.4	90.4	###
2017-Jan-31 Tue	0.44	0.445	0.425	###			###	###	0.0
2017-Jan-30 Mon	0.46	###	0.43	###	4,359,948	937,388	###	###	0.0
2017-Jan-27 Fri	0.45	0.455	0.445	0.455			###	###	0.0
2017-Jan-25 Wed	0.475	0.475	0.46	0.46			###	###	0.0
2017-Jan-24 Tue	0.48	0.485	###	0.475	1,192,046	289,071	###	###	###
2017-Jan-23 Mon	0.47	0.48	###	0.48	1,265,183	303,643	###	###	0.0
2017-Jan-20 Fri	0.455	0.47	0.45	###	2,247,182	###	###	###	0.0
2017-Jan-19 Thu	0.44	0.46	0.43	0.45	2,793,227	1,242,986	###	###	0.0
2017-Jan-18 Wed	0.46	0.46	0.45	0.45	2,409,643	1,096,387	17.7	17.7	0.0
2017-Jan-17 Tue	0.445	0.47	0.445	0.45			84.2	84.2	0.0
2017-Jan-16 Mon	0.445	0.46	0.43	0.46	1,680,555	747,846	###	###	0.0
2017-Jan-13 Fri	0.44	0.46	0.43	0.44			77.4	77.4	###
2017-Jan-12 Thu	###	###	0.43	0.44	3,205,354	689,151	###	###	###
2017-Jan-11 Wed	0.47	0.47	0.457	0.46			15.8	15.8	0.0
2017-Jan-10 Tue	0.47	0.48	0.46	###	1,532,878	720,452	###	###	0.0
2017-Jan-09 Mon	0.47	0.49	0.46	0.46			14.3	14.3	0.0
2017-Jan-06 Fri	###	0.49	###	###			###	###	0.0
2017-Jan-05 Thu	0.455	0.47	0.455	0.455	1,542,158	713,248	###	###	0.0
2017-Jan-04 Wed	0.45	###	0.445	0.455			###	###	0.0
2017-Jan-03 Tue	0.43	0.445	0.42	0.44	1,273,723	550,885	###	###	###
2016-Dec-30 Fri	0.42	###	###	0.43	1,662,827	0	86.7	86.7	###
2016-Dec-29 Thu	0.425	0.425	###	###	2,881,740	###	###	###	0.0
2016-Dec-28 Wed	0.43	###	0.425	0.43	1,950,321	414,443	62.5	62.5	###
2016-Dec-23 Fri	0.42	###	0.42	0.425	621,376	130,488	84.7	84.7	###
2016-Dec-22 Thu	0.43	###	0.42	0.42	366,574	76,980	11.8	11.8	###
2016-Dec-21 Wed	0.43	0.44	0.425	0.425	459,941	198,924	###	###	###
2016-Dec-20 Tue	0.44	0.442	0.43	###			###	###	0.0
2016-Dec-19 Mon	0.45	0.46	###	0.445			###	###	###
2016-Dec-16 Fri	0.475	0.475	0.455	0.455			###	###	0.0
2016-Dec-15 Thu	0.49	###	0.48	0.485	1,022,585	245,420	###	###	0.0
2016-Dec-14 Wed	###	###	0.5	###	415,029	103,757	67.1	67.1	0.0
2016-Dec-13 Tue	0.5	###	###	0.5	1,104,177	0	73.6	73.6	0.0
2016-Dec-12 Mon	0.5	0.5	0.485	0.49			###	###	###
2016-Dec-09 Fri	###	0.5	###	0.5	849,349	###	###	###	0.0
2016-Dec-08 Thu	0.49	0.5	0.49	###	411,954	###	###	###	0.0
2016-Dec-07 Wed	0.475	###	0.475	0.485	344,824	###	85.4	85.4	0.0
2016-Dec-06 Tue	0.46	0.48	0.455	0.475	433,779	###	91.8	91.8	###
2016-Dec-05 Mon	0.48	0.487	0.46	0.46			###	###	0.0
2016-Dec-02 Fri	0.48	0.49	0.47	0.48	1,529,726	###	###	###	0.0
2016-Dec-01 Thu	###	###	0.47	0.47			6.6	6.6	###
2016-Nov-30 Wed	0.49	0.5	0.49	0.5	684,423	338,789	###	###	0.0
2016-Nov-29 Tue	0.5	###	0.485	0.485	1,885,959	457,345	###	###	0.0
2016-Nov-28 Mon	0.49	###	0.49	0.49			###	###	###
2016-Nov-25 Fri	###	0.525	0.48	###			9.8	9.8	0.0
2016-Nov-24 Thu	0.51	0.52	0.5	###			###	###	0.0
2016-Nov-23 Wed	###	0.55	###	0.55	865,980	238,144	87.6	87.6	###
2016-Nov-22 Tue	0.53	0.552	0.525	0.54	1,226,047	660,226	82.1	82.1	0.0
2016-Nov-21 Mon	###	0.55	###	###	1,314,455	361,475	92.7	92.7	0.0
2016-Nov-18 Fri	0.52	0.52	###	0.51	1,137,089	295,643	###	###	###
2016-Nov-17 Thu	0.52	0.52	###	0.51	692,988	180,176	17.8	17.8	###
2016-Nov-16 Wed	###	0.525	###	0.52			###	###	0.0
2016-Nov-15 Tue	0.51	###	###	###			81.0	81.0	0.0
2016-Nov-14 Mon	###	0.52	###	0.51			###	###	###
2016-Nov-11 Fri	0.53	###	0.52	0.53	1,604,542	417,180	###	###	0.0
2016-Nov-10 Thu	0.53	0.545	###	0.54			###	###	0.0
2016-Nov-09 Wed	0.53	0.57	###	###	4,907,058	###	###	###	0.0
2016-Nov-08 Tue	0.53	0.53	###	0.525			25.3	25.3	0.0
2016-Nov-07 Mon	0.53	###	0.52	0.53			62.2	62.2	0.0
2016-Nov-04 Fri	0.54	0.545	0.53	0.53	818,284	439,827	###	###	0.0
2016-Nov-03 Thu	0.55	0.552	###	0.54	2,272,473	###	20.1	20.1	0.0
2016-Nov-02 Wed	0.54	0.555	0.52	0.54	2,219,758	###	80.1	80.1	0.0
2016-Nov-01 Tue	0.52	0.54	0.51	0.52			72.3	72.3	0.0
2016-Oct-31 Mon	0.55	0.56	###	0.525			7.9	7.9	0.0
2016-Oct-28 Fri	0.56	###	###	0.545	1,782,958	0	16.3	16.3	0.0
2016-Oct-27 Thu	0.585	0.585	0.55	0.55	1,840,725	###	###	###	###
2016-Oct-26 Wed	0.585	###	0.57	0.59			85.7	85.7	0.0
2016-Oct-25 Tue	0.585	0.585	0.585	0.585	0				###
2016-Oct-24 Mon	0.585	0.585	0.585	0.585	0				###
2016-Oct-21 Fri	###	###	0.585	0.585			###	###	###
2016-Oct-20 Thu	###	0.625	###	###	1,772,254	553,829	###	###	0.0
2016-Oct-19 Wed	###	0.625	###	###	1,268,250	396,328	13.1	13.1	0.0
2016-Oct-18 Tue	###	###	###	###	784,289	0	87.4	87.4	0.0
2016-Oct-17 Mon	###	###	0.585	0.585			###	###	###
2016-Oct-14 Fri	###	###	###	###	615,859	0	79.8	79.8	0.0
2016-Oct-13 Thu	0.58	###	0.57	###	1,114,086	###	91.4	91.4	0.0
2016-Oct-12 Wed	0.58	0.585	###	0.57	1,427,624	417,580	18.3	18.3	###
2016-Oct-11 Tue	###	###	0.575	0.575	807,542	###	9.0	9.0	###
2016-Oct-10 Mon	###	###	0.57	###			###	###	0.0
2016-Oct-07 Fri	0.58	###	0.575	0.58			74.0	74.0	###
2016-Oct-06 Thu	###	###	0.58	0.585	3,728,074	1,081,141	###	###	###
2016-Oct-05 Wed	0.59	###	0.57	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###			75.7	75.7	0.0
2016-Oct-03 Mon	0.625	###	###	###	788,326	0	###	###	0.0
2016-Sep-30 Fri	###	0.625	###	0.625	1,277,056	399,080	90.2	90.2	0.0
2016-Sep-29 Thu	###	###	###	###	2,117,624	0	13.4	13.4	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	1,664,452	0	19.1	19.1	0.0
2016-Sep-26 Mon	###	###	###	###	1,046,575	0	###	###	0.0
2016-Sep-23 Fri	0.625	###	###	###	1,734,276	0	22.3	22.3	0.0
2016-Sep-22 Thu	###	###	###	###			76.0	76.0	0.0
2016-Sep-21 Wed	###	###	0.58	0.58			8.7	8.7	###
2016-Sep-20 Tue	###	###	###	###			9.0	9.0	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	0.645	###	###	###			7.9	7.9	0.0
2016-Sep-15 Thu	0.645	0.652	###	###			23.1	23.1	0.0
2016-Sep-14 Wed	###	###	###	###	1,635,085	0	25.6	25.6	0.0
2016-Sep-13 Tue	0.59	###	0.575	###			###	###	0.0
2016-Sep-12 Mon	0.56	###	0.54	0.585			###	###	###
2016-Sep-09 Fri	###	0.625	0.575	###	6,841,785	4,105,071	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	6,685,188	0	8.4	8.4	0.0
2016-Sep-07 Wed	###	0.745	###	###			###	###	0.0
2016-Sep-06 Tue	0.775	0.777	0.71	0.71	4,201,351	###	###	###	###
2016-Sep-05 Mon	0.77	0.785	0.755	###			###	###	0.0
2016-Sep-02 Fri	0.775	0.785	0.75	0.75			###	###	###
2016-Sep-01 Thu	0.77	0.772	0.745	0.75			###	###	###
2016-Aug-31 Wed	0.74	0.78	0.725	0.775	1,790,948	1,347,688	###	###	0.1
2016-Aug-30 Tue	0.74	0.75	0.73	###	735,945	###	###	###	0.0
2016-Aug-29 Mon	0.79	0.79	0.73	0.74			###	###	0.1
2016-Aug-26 Fri	0.77	###	###	0.77			###	###	0.1
2016-Aug-25 Thu	0.8	0.8	0.752	###	2,710,547	2,103,384	12.3	12.3	0.0
2016-Aug-24 Wed	0.85	0.87	###	###	1,445,941	628,984	23.4	23.4	0.0
2016-Aug-23 Tue	0.85	0.86	0.84	0.855	788,073	###	76.6	76.6	###
2016-Aug-22 Mon	0.86	0.86	###	0.86	906,851	389,945	76.1	76.1	###
2016-Aug-19 Fri	0.85	0.88	0.84	0.87	672,089	###	###	###	0.1
2016-Aug-18 Thu	0.82	0.855	0.82	0.845			###	###	###
2016-Aug-17 Wed	0.845	0.847	0.81	###			14.5	14.5	0.0
2016-Aug-16 Tue	###	0.87	###	0.855			27.3	27.3	###
2016-Aug-15 Mon	###	###	###	0.87	1,977,678	0	###	###	0.1
2016-Aug-12 Fri	0.89	###	0.88	###	1,537,771	###	75.7	75.7	0.0
2016-Aug-11 Thu	0.925	###	0.89	###			12.8	12.8	0.0
2016-Aug-10 Wed	###	0.925	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	2,548,788	0	34.8	34.8	0.0
2016-Aug-08 Mon	###	###	0.89	###	2,636,649	###	16.1	16.1	0.0
2016-Aug-05 Fri	###	###	###	0.945			84.6	84.6	0.1
2016-Aug-04 Thu	###	0.952	###	###	2,260,857	###	###	###	0.0
2016-Aug-03 Wed	###	###	###	0.945			90.6	90.6	0.1
2016-Aug-02 Tue	###	###	0.85	###	3,491,123	1,483,727	###	###	0.0
2016-Aug-01 Mon	###	###	###	0.925	5,717,142	0	2.0	2.0	###
2016-Jul-29 Fri	###	###	###	###	2,135,386	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	1.125			###	###	###
2016-Jul-27 Wed	###	1.077	###	###	1,099,452	592,054	29.5	29.5	0.0
2016-Jul-26 Tue	###	###	###	1.045			23.4	23.4	0.1
2016-Jul-25 Mon	###	###	###	###	1,059,222	0	###	###	0.0
2016-Jul-22 Fri	1.055	###	###	###	2,350,050	0	16.1	16.1	0.0
2016-Jul-21 Thu	###	###	1	###			###	###	0.0
2016-Jul-20 Wed	###	1.155	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###	1,055,971	0	###	###	0.0
2016-Jul-18 Mon	###	1.175	###	###	1,746,429	1,026,027	69.4	69.4	0.0
2016-Jul-15 Fri	1.2	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	1.245	###	###	959,441	597,252	###	###	0.0
2016-Jul-13 Wed	###	1.2	1.155	###			###	###	0.0
2016-Jul-12 Tue	1.23	1.24	###	1.22	1,314,142	###	29.3	29.3	0.1
2016-Jul-11 Mon	1.2	1.24	1.2	###	1,320,988	###	###	###	0.0
2016-Jul-08 Fri	1.21	1.21	###	###	680,021	###	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			80.1	80.1	0.0
2016-Jul-06 Wed	1.145	###	###	1.175	1,613,785	0	###	###	###
2016-Jul-05 Tue	###	###	###	###	1,675,620	0	17.4	17.4	0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			84.6	84.6	0.0
2016-Jun-30 Thu	###	###	1.045	###	830,185	433,771	###	###	0.0
2016-Jun-29 Wed	1.025	###	1.025	###			###	###	0.0
2016-Jun-28 Tue	1.085	1.085	1.025	###			10.6	10.6	0.0
2016-Jun-27 Mon	###	1.085	###	1.085			###	###	0.1
2016-May-27 Fri	0.87	0.89	0.855	0.88	720,220	###	78.2	78.2	0.1
2016-May-26 Thu	0.85	###	0.85	0.885			###	###	###
2016-May-25 Wed	0.89	###	0.845	0.88	1,679,926	###	###	###	0.1
2016-May-24 Tue	###	###	###	###	1,190,981	0	25.3	25.3	0.0
2016-May-23 Mon	0.945	###	0.927	###	433,982	201,150	21.9	21.9	0.0
2016-May-20 Fri	###	###	###	###	785,157	0	###	###	0.0
2016-May-19 Thu	###	1	0.927	###			###	###	0.0
2016-May-18 Wed	1	###	0.985	###	3,357,958	###	86.5	86.5	0.0
2016-May-17 Tue	###	###	0.982	1	1,651,526	###	###	###	###
2016-May-16 Mon	###	1	###	###	947,383	###	###	###	0.0
2016-May-13 Fri	###	###	###	0.975	513,789	0	###	###	###
2016-May-12 Thu	###	1	###	0.975	704,658	352,329	72.3	72.3	###
2016-May-11 Wed	###	###	###	###			89.8	89.8	0.0
2016-May-10 Tue	###	###	###	###	722,871	0	17.2	17.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	0.925	###	###	###	725,620	0	###	###	0.0
2016-May-05 Thu	###	###	0.922	0.925			28.6	28.6	###
2016-May-04 Wed	###	###	0.925	###			4.7	4.7	0.0
2016-May-03 Tue	1	1.025	###	###	1,526,646	###	25.6	25.6	0.0
2016-May-02 Mon	###	###	###	###			29.8	29.8	0.0
2016-Apr-29 Fri	###	1	###	###	1,884,477	###	83.4	83.4	0.0
2016-Apr-28 Thu	###	###	0.945	0.955	1,882,285	889,379	29.7	29.7	0.1
2016-Apr-27 Wed	0.945	###	0.945	0.945	743,842	###	###	###	0.1
2016-Apr-26 Tue	###	###	###	0.945			###	###	0.1
2016-Apr-22 Fri	###	###	###	0.945			###	###	0.1
2016-Apr-21 Thu	###	###	###	###	637,850	0	###	###	0.0
2016-Apr-20 Wed	###	0.955	###	###			87.1	87.1	0.0
2016-Apr-19 Tue	###	###	###	###			76.7	76.7	0.0
2016-Apr-18 Mon	###	###	###	###	813,282	0	79.1	79.1	0.0
2016-Apr-15 Fri	0.87	###	###	0.89			84.3	84.3	###
2016-Apr-14 Thu	0.86	0.88	0.855	0.86			###	###	###
2016-Apr-13 Wed	0.86	0.88	0.86	0.86			###	###	###
2016-Apr-12 Tue	0.875	0.875	0.847	0.85			###	###	###
2016-Apr-11 Mon	0.85	0.87	0.85	0.86			78.2	78.2	###
2016-Apr-08 Fri	0.83	0.87	0.827	0.84			78.1	78.1	###
2016-Apr-07 Thu	0.8	0.82	0.8	###			###	###	0.0
2016-Apr-06 Wed	0.8	0.81	0.775	0.81	698,343	###	###	###	0.1
2016-Apr-05 Tue	0.785	0.825	0.775	###			###	###	0.0
2016-Apr-04 Mon	0.77	0.8	0.77	0.79	307,382	###	###	###	###
2016-Apr-01 Fri	###	###	0.78	0.785			24.2	24.2	###
2016-Mar-31 Thu	0.8	###	0.78	0.78	805,277	314,058	10.6	10.6	0.1
2016-Mar-30 Wed	0.83	0.83	###	0.81	903,741	375,052	###	###	0.1
2016-Mar-29 Tue	0.785	0.82	0.785	0.81			93.5	93.5	0.1
2016-Mar-24 Thu	0.8	###	0.777	0.79			###	###	###
2016-Mar-23 Wed	0.86	###	###	###	1,809,082	0	5.1	5.1	0.0
2016-Mar-22 Tue	0.87	0.88	0.86	###			28.1	28.1	0.0
2016-Mar-21 Mon	0.86	###	0.86	0.87			###	###	0.1
2016-Mar-18 Fri	0.86	0.875	0.855	0.86			###	###	###
2016-Mar-17 Thu	0.86	0.88	0.855	###	835,874	725,120	75.3	75.3	0.0
2016-Mar-16 Wed	0.84	0.845	0.81	0.82			15.8	15.8	0.1
2016-Mar-15 Tue	###	###	0.84	0.85	1,141,277	###	###	###	###
2016-Mar-14 Mon	###	###	0.855	###	1,448,157	619,087	79.4	79.4	0.0
2016-Mar-11 Fri	###	###	###	0.925			###	###	###
2016-Mar-10 Thu	###	###	0.88	0.89			###	###	###
2016-Mar-09 Wed	###	###	0.89	###			###	###	0.0
2016-Mar-08 Tue	###	0.945	###	0.925	606,350	###	39.7	39.7	###
2016-Mar-07 Mon	###	0.945	###	0.925	1,005,321	###	21.1	21.1	###
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	0.925	0.89	###			###	###	0.0
2016-Mar-02 Wed	0.89	###	###	0.89			68.4	68.4	###
2016-Mar-01 Tue	0.87	###	0.86	###			###	###	0.0
2016-Feb-29 Mon	###	0.87	0.825	0.84			###	###	###
2016-Feb-26 Fri	0.83	0.875	0.83	0.86			###	###	###
2016-Feb-25 Thu	###	0.83	###	0.82	1,622,470	673,325	85.6	85.6	0.1
2016-Feb-24 Wed	0.8	0.82	0.78	###			###	###	0.0
2016-Feb-23 Tue	0.77	###	0.76	0.79			85.3	85.3	###
2016-Feb-22 Mon	0.8	###	0.775	0.78	763,443	###	15.5	15.5	0.1
2016-Feb-19 Fri	0.8	###	0.785	0.8	2,412,484	###	69.8	69.8	0.1
2016-Feb-18 Thu	###	###	0.772	0.785	459,778	177,474	20.7	20.7	###
2016-Feb-17 Wed	###	###	0.76	0.79	2,430,857	923,725	###	###	###
2016-Feb-16 Tue	0.78	0.8	0.76	0.78			64.1	64.1	0.1
2016-Feb-15 Mon	0.83	###	0.777	0.8	1,658,442	###	12.1	12.1	0.1
2016-Feb-12 Fri	0.85	0.855	0.785	###			11.9	11.9	0.0
2016-Feb-11 Thu	0.75	0.82	0.75	###			96.5	96.5	0.0
2016-Feb-10 Wed	0.74	0.75	0.74	0.74			83.1	83.1	0.1
2016-Feb-09 Tue	0.75	0.78	0.74	0.74	2,561,152	1,946,475	37.2	37.2	0.1
2016-Feb-08 Mon	###	0.75	0.725	0.74	1,554,189	###	###	###	0.1
2016-Feb-05 Fri	0.71	###	###	0.7			###	###	###
2016-Feb-04 Thu	0.685	0.72	0.675	###			79.8	79.8	0.0
2016-Feb-03 Wed	###	0.675	###	0.655			###	###	###
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	828,129	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	0.655	0.625	0.625			12.6	12.6	0.0
2016-Jan-27 Wed	###	0.645	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	0.625	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	681,954	0	21.2	21.2	0.0
2016-Jan-21 Thu	###	0.625	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			29.0	29.0	0.0
2016-Jan-19 Tue	###	###	0.585	###	721,551	211,053	22.2	22.2	0.0
2016-Jan-18 Mon	0.59	###	0.582	###			75.9	75.9	0.0
2016-Jan-15 Fri	0.58	0.585	###	0.57			27.4	27.4	###
2016-Jan-14 Thu	0.59	###	0.58	###			81.0	81.0	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	0.655	###	###	1,548,340	507,081	83.1	83.1	0.0
2016-Jan-11 Mon	###	###	###	###			94.4	94.4	0.0
2016-Jan-08 Fri	###	###	0.59	0.59			15.3	15.3	0.0
2016-Jan-07 Thu	0.59	0.59	0.58	0.59			81.4	81.4	0.0
2016-Jan-06 Wed	0.59	###	0.56	0.56	983,276	###	6.9	6.9	###
2016-Jan-05 Tue	0.59	###	0.585	0.585			29.6	29.6	###
2016-Jan-04 Mon	0.58	0.59	0.58	0.58			68.3	68.3	###
2015-Dec-31 Thu	0.56	0.585	0.56	0.585	144,445	###	###	###	###
2015-Dec-30 Wed	0.585	0.59	0.56	0.58			###	###	###
2015-Dec-29 Tue	0.58	###	0.58	0.585			###	###	###
2015-Dec-24 Thu	0.585	0.585	0.58	0.585	209,443	###	69.9	69.9	###
2015-Dec-23 Wed	0.58	###	0.58	0.585	695,184	###	77.6	77.6	###
2015-Dec-22 Tue	0.56	0.58	0.56	0.58	622,044	###	###	###	###
2015-Dec-21 Mon	0.545	0.575	0.545	0.55			###	###	###
2015-Dec-18 Fri	0.55	0.57	0.525	0.545	414,886	227,150	21.8	21.8	0.0
2015-Dec-17 Thu	0.555	0.57	0.54	###			84.5	84.5	0.0
2015-Dec-16 Wed	0.55	0.55	###	0.54			###	###	0.0
2015-Dec-15 Tue	0.52	0.55	0.52	0.55	277,529	148,478	###	###	###
2015-Dec-14 Mon	###	0.53	0.5	0.525	253,681	130,645	###	###	0.0
2015-Dec-11 Fri	0.52	0.52	###	###			12.3	12.3	0.0
2015-Dec-10 Thu	0.53	0.53	0.5	0.53	377,157	###	78.1	78.1	0.0
2015-Dec-09 Wed	0.52	0.527	###	0.52			70.8	70.8	0.0
2015-Dec-08 Tue	0.51	0.525	0.5	###			###	###	0.0
2015-Dec-07 Mon	###	###	0.5	0.51	244,454	###	10.8	10.8	###
2015-Dec-04 Fri	###	0.53	0.49	0.49			21.7	21.7	###
2015-Dec-03 Thu	0.5	0.5	0.487	0.49	87,072	42,970	16.3	16.3	###
2015-Dec-02 Wed	###	0.5	0.485	0.49			35.3	35.3	###
2015-Dec-01 Tue	###	0.5	###	###			94.8	94.8	0.0
2015-Nov-30 Mon	0.49	###	0.455	###			###	###	0.0
2015-Nov-27 Fri	0.49	0.5	0.49	0.49			79.5	79.5	###
2015-Nov-26 Thu	0.52	0.52	0.49	0.5			###	###	0.0
2015-Nov-25 Wed	0.52	0.54	###	0.52			###	###	0.0
2015-Nov-24 Tue	###	###	###	0.52			14.2	14.2	0.0
2015-Nov-23 Mon	0.57	0.575	0.54	0.54	236,328	131,752	###	###	0.0
2015-Nov-20 Fri	0.555	0.585	0.555	0.56			78.3	78.3	###
2015-Nov-19 Thu	0.53	0.55	0.525	0.55			###	###	###
2015-Nov-18 Wed	0.555	0.555	0.525	0.525			###	###	0.0
2015-Nov-17 Tue	0.54	0.555	0.53	0.555	1,574,577	###	87.7	87.7	###
2015-Nov-16 Mon	0.51	0.555	0.51	0.53			91.4	91.4	0.0
2015-Nov-13 Fri	0.55	0.55	0.51	0.52	317,379	###	###	###	0.0
2015-Nov-12 Thu	0.54	0.555	###	0.55	1,915,922	###	###	###	###
2015-Nov-11 Wed	0.55	0.55	0.525	0.54	329,547	###	###	###	0.0
2015-Nov-10 Tue	0.545	0.555	0.54	0.55	475,679	###	78.9	78.9	###
2015-Nov-09 Mon	0.54	0.555	0.54	0.545	1,054,548	###	###	###	0.0
2015-Nov-06 Fri	0.56	###	0.55	0.56			67.0	67.0	###
2015-Nov-05 Thu	0.54	###	0.54	0.555			91.0	91.0	###
2015-Nov-04 Wed	0.54	0.56	###	0.56			###	###	###
2015-Nov-03 Tue	###	0.555	###	0.54			###	###	0.0
2015-Nov-02 Mon	###	###	###	0.54			###	###	0.0
2015-Oct-30 Fri	0.57	0.57	0.55	###	615,283	344,558	24.0	24.0	0.0
2015-Oct-29 Thu	0.585	###	0.555	0.58			###	###	###
2015-Oct-28 Wed	0.57	###	###	0.585			###	###	###
2015-Oct-27 Tue	0.59	0.59	0.575	0.58			22.5	22.5	###
2015-Oct-26 Mon	###	###	0.585	0.59	1,210,075	353,946	15.3	15.3	0.0
2015-Oct-23 Fri	###	###	###	###	2,199,223	0	###	###	0.0
2015-Oct-22 Thu	0.55	###	0.55	###			###	###	0.0
2015-Oct-21 Wed	0.53	0.58	0.53	0.58			###	###	###
2015-Oct-20 Tue	0.51	0.53	###	0.53			###	###	0.0
2015-Oct-19 Mon	0.54	0.54	0.52	0.53			###	###	0.0
2015-Oct-16 Fri	0.53	###	0.52	###			###	###	0.0
2015-Oct-15 Thu	###	0.525	###	0.52			85.0	85.0	0.0
2015-Oct-14 Wed	0.48	###	0.48	0.49			84.1	84.1	###
2015-Oct-13 Tue	0.5	0.5	0.46	0.47	783,576	###	###	###	###
2015-Oct-12 Mon	0.48	0.51	0.48	0.49			###	###	###
2015-Oct-09 Fri	0.47	0.475	0.46	0.475			77.9	77.9	###
2015-Oct-08 Thu	0.485	0.485	0.475	0.475	874,578	###	15.0	15.0	###
2015-Oct-07 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2015-Oct-06 Tue	###	0.455	0.425	###	2,032,274	###	76.8	76.8	0.0
2015-Oct-05 Mon	0.43	0.44	0.43	###			73.6	73.6	0.0
2015-Oct-02 Fri	0.43	0.43	###	###			###	###	0.0
2015-Oct-01 Thu	0.43	###	0.425	0.43			64.1	64.1	###
2015-Sep-30 Wed	0.43	0.44	0.42	0.43	730,023	###	###	###	###
2015-Sep-29 Tue	0.445	0.445	0.43	0.43			12.4	12.4	###
2015-Sep-28 Mon	###	0.45	###	0.445	256,480	###	83.2	83.2	###
2015-Sep-25 Fri	0.43	0.44	0.425	0.43	734,977	317,877	72.8	72.8	###
2015-Sep-24 Thu	0.425	###	###	###			12.8	12.8	0.0
2015-Sep-23 Wed	0.43	###	0.42	###	2,234,626	469,271	82.7	82.7	0.0
2015-Sep-22 Tue	###	0.44	0.43	0.43			21.8	21.8	###
2015-Sep-21 Mon	0.425	###	0.425	###			###	###	0.0
2015-Sep-18 Fri	0.425	0.425	0.42	0.425			###	###	###
2015-Sep-17 Thu	0.425	0.425	###	###	482,520	###	16.8	16.8	0.0
2015-Sep-16 Wed	0.42	0.425	###	0.42	187,143	###	64.6	64.6	###
2015-Sep-15 Tue	0.425	0.425	0.42	0.425	53,275	###	77.0	77.0	###
2015-Sep-14 Mon	0.42	0.425	###	0.42	632,043	###	###	###	###
2015-Sep-11 Fri	0.425	0.43	###	0.42	484,776	104,226	20.7	20.7	###
2015-Sep-10 Thu	###	###	###	0.41			###	###	###
2015-Sep-09 Wed	0.43	0.43	0.4	0.42	2,119,151	879,447	13.8	13.8	###
2015-Sep-08 Tue	0.41	0.43	0.41	0.425			###	###	###
2015-Sep-07 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2015-Sep-04 Fri	###	###	###	0.41	286,486	0	80.8	80.8	###
2015-Sep-03 Thu	###	###	###	###			23.4	23.4	0.0
2015-Sep-02 Wed	0.42	0.42	0.41	0.41	61,971	###	14.6	14.6	###
2015-Sep-01 Tue	###	0.425	###	0.42	96,947	###	86.1	86.1	###
2015-Aug-31 Mon	0.45	0.46	###	###			3.9	3.9	0.0
2015-Aug-28 Fri	0.42	0.42	0.42	0.42	0				###
2015-Aug-27 Thu	0.42	0.42	0.42	0.42	0				###
2015-Aug-26 Wed	0.43	0.44	0.42	0.42	150,273	###	11.7	11.7	###
2015-Aug-25 Tue	0.44	0.44	###	0.42	253,858	55,848	5.7	5.7	###
2015-Aug-24 Mon	0.45	0.455	0.445	0.445			49.3	49.3	###
2015-Aug-21 Fri	###	0.46	###	0.46			93.6	93.6	0.0
2015-Aug-20 Thu	###	###	###	###	134,171	0	###	###	0.0
2015-Aug-19 Wed	0.43	0.43	###	0.43	33,859	7,279	###	###	###
2015-Aug-18 Tue	###	0.42	###	0.42			85.3	85.3	###
2015-Aug-17 Mon	0.43	0.43	###	###	74,875	###	11.6	11.6	0.0
2015-Aug-14 Fri	0.43	0.44	###	0.42	94,255	###	###	###	###
2015-Aug-13 Thu	0.43	0.44	0.42	###	351,026	150,941	81.7	81.7	0.0
2015-Aug-12 Wed	0.41	0.43	0.41	0.43	220,452	92,589	95.3	95.3	###
2015-Aug-11 Tue	0.41	0.42	0.41	0.41	143,586	59,588	75.7	75.7	###
2015-Aug-10 Mon	###	###	###	0.4	75,548	0	9.7	9.7	0.0
2015-Aug-07 Fri	###	###	0.4	0.41	76,784	15,356	###	###	###
2015-Aug-06 Thu	0.41	###	0.4	###	167,320	###	85.6	85.6	0.0
2015-Aug-05 Wed	0.425	0.425	0.41	0.41			11.8	11.8	###
2015-Aug-04 Tue	0.42	0.425	###	0.425	59,780	###	###	###	###
2015-Aug-03 Mon	0.41	0.425	###	0.42			90.3	90.3	###
2015-Jul-31 Fri	0.425	0.43	###	0.43			80.4	80.4	###
2015-Jul-30 Thu	###	###	0.42	0.425	48,149	###	###	###	###
2015-Jul-29 Wed	###	###	0.425	0.43			23.7	23.7	###
2015-Jul-28 Tue	0.43	###	0.42	0.43			###	###	###
2015-Jul-27 Mon	0.425	0.43	0.42	0.425	340,271	###	###	###	###
2015-Jul-24 Fri	0.41	0.42	0.4	###	276,421	###	84.4	84.4	0.0
2015-Jul-23 Thu	0.42	0.43	###	0.43	240,170	###	88.0	88.0	###
2015-Jul-22 Wed	###	###	###	0.43			95.7	95.7	###
2015-Jul-21 Tue	###	###	###	0.4			###	###	0.0
2015-Jul-20 Mon	0.44	0.44	0.4	0.4	768,029	322,572	###	###	0.0
2015-Jul-17 Fri	0.43	0.44	0.425	###			78.4	78.4	0.0
2015-Jul-16 Thu	0.42	0.44	###	0.43			89.6	89.6	###
2015-Jul-15 Wed	###	###	###	0.41			###	###	###
2015-Jul-14 Tue	###	###	###	0.4	522,941	0	###	###	0.0
2015-Jul-13 Mon	0.44	0.442	0.4	0.4			2.4	2.4	0.0
2015-Jul-10 Fri	0.445	0.445	0.43	###			13.2	13.2	0.0
2015-Jul-09 Thu	0.445	0.445	0.43	0.44			###	###	###
2015-Jul-08 Wed	0.45	0.45	0.44	0.445	81,280	###	###	###	###
2015-Jul-07 Tue	0.455	0.455	0.445	0.45	124,240	###	###	###	0.0
2015-Jul-06 Mon	###	0.475	0.45	0.455	262,985	###	17.6	17.6	0.0
2015-Jul-03 Fri	0.46	###	0.455	0.46	72,171	###	76.1	76.1	0.0
2015-Jul-02 Thu	0.46	0.46	0.45	0.455	128,781	###	###	###	0.0
2015-Jul-01 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2015-Jun-30 Tue	0.455	0.482	0.455	0.475	550,447	257,884	88.9	88.9	###
2015-Jun-29 Mon	0.455	0.47	0.45	0.46	826,972	###	###	###	0.0
2015-Jun-26 Fri	0.455	0.46	0.45	0.45	266,953	###	26.2	26.2	0.0
2015-Jun-25 Thu	0.455	0.46	0.45	0.455	178,476	###	###	###	0.0
2015-Jun-24 Wed	###	###	0.45	0.45			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	260,153	0	96.7	96.7	0.0
2015-Jun-22 Mon	###	0.44	0.425	0.43	132,259	###	24.3	24.3	###
2015-Jun-19 Fri	0.44	0.45	###	0.44			###	###	###
2015-Jun-18 Thu	0.44	0.44	###	###			28.4	28.4	0.0
2015-Jun-17 Wed	0.45	0.45	###	0.44	90,648	###	###	###	###
2015-Jun-16 Tue	###	0.45	###	0.45			91.8	91.8	0.0
2015-Jun-15 Mon	###	0.455	###	###	163,578	###	75.0	75.0	0.0
2015-Jun-12 Fri	0.43	0.45	0.43	0.44			###	###	###
2015-Jun-11 Thu	0.425	0.43	0.42	0.425	340,025	###	###	###	###
2015-Jun-10 Wed	0.425	0.425	0.42	0.42	376,340	###	###	###	###
2015-Jun-09 Tue	0.41	0.43	0.41	0.42	1,884,771	###	###	###	###
2015-Jun-05 Fri	0.425	0.425	0.41	0.41			###	###	###
2015-Jun-04 Thu	0.44	0.44	0.42	0.42			9.7	9.7	###
2015-Jun-03 Wed	0.44	0.44	###	0.44			###	###	###
2015-Jun-02 Tue	0.44	0.44	###	0.44			82.1	82.1	###
2015-Jun-01 Mon	0.445	0.445	0.44	0.44			###	###	###
2015-May-29 Fri	0.445	0.45	0.44	0.445	331,554	147,541	###	###	###
2015-May-28 Thu	0.445	0.445	###	0.445			75.9	75.9	###
2015-May-27 Wed	0.445	0.445	0.425	###	209,640	###	13.5	13.5	0.0
2015-May-26 Tue	0.445	0.445	0.43	0.44			17.5	17.5	###
2015-May-25 Mon	0.455	0.455	0.44	0.44	445,979	199,575	###	###	###
2015-May-22 Fri	0.45	0.455	0.44	0.445			###	###	###
2015-May-21 Thu	0.45	0.455	0.44	0.44			13.9	13.9	###
2015-May-20 Wed	0.45	0.455	0.445	0.445			22.6	22.6	###
2015-May-19 Tue	0.455	0.46	0.45	0.455			###	###	0.0
2015-May-18 Mon	0.46	###	0.455	0.455	851,989	193,827	27.1	27.1	0.0
2015-May-15 Fri	0.455	0.455	0.445	0.45			22.5	22.5	0.0
2015-May-14 Thu	0.445	0.47	0.445	0.45	509,370	###	###	###	0.0
2015-May-13 Wed	0.44	0.445	###	0.445	717,520	159,648	###	###	###
2015-May-12 Tue	0.445	0.45	###	###	124,524	###	###	###	0.0
2015-May-11 Mon	0.445	0.445	0.445	0.445	1,324	589	###	###	###
2015-May-08 Fri	0.44	0.45	###	0.45	56,083	###	86.5	86.5	0.0
2015-May-07 Thu	0.44	0.45	###	###	152,677	34,352	21.6	21.6	0.0
2015-May-06 Wed	###	0.45	###	0.445	466,626	###	###	###	###
2015-May-05 Tue	0.445	0.445	0.44	0.44			26.0	26.0	###
2015-May-04 Mon	###	###	0.445	0.45	582,278	129,556	###	###	0.0
2015-May-01 Fri	0.47	0.475	###	###			18.2	18.2	0.0
2015-Apr-30 Thu	###	0.48	###	0.47	636,523	###	78.8	78.8	###
2015-Apr-29 Wed	0.455	0.47	0.455	###			###	###	0.0
2015-Apr-28 Tue	0.455	0.455	0.44	0.45			23.9	23.9	0.0
2015-Apr-27 Mon	0.44	0.45	0.44	0.45	71,623	31,872	###	###	0.0
2015-Apr-24 Fri	0.445	0.46	0.44	0.445			63.7	63.7	###
2015-Apr-23 Thu	0.45	0.45	0.445	0.445	73,124	32,722	###	###	###
2015-Apr-22 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2015-Apr-21 Tue	0.46	0.46	0.44	0.44	37,574	###	###	###	###
2015-Apr-20 Mon	0.45	0.455	0.45	0.455	93,471	###	###	###	0.0
2015-Apr-17 Fri	0.45	0.45	0.44	0.44	257,346	###	17.4	17.4	###
2015-Apr-16 Thu	0.44	0.445	###	0.44	257,347	57,259	###	###	###
2015-Apr-15 Wed	0.43	0.43	0.425	0.43			###	###	###
2015-Apr-14 Tue	###	0.44	0.425	0.43			###	###	###
2015-Apr-13 Mon	0.44	0.45	0.44	0.44			###	###	###
2015-Apr-10 Fri	0.45	0.45	0.44	0.44			13.0	13.0	###
2015-Apr-09 Thu	0.455	0.455	0.445	0.445			###	###	###
2015-Apr-08 Wed	0.475	0.475	0.45	0.455	430,279	###	7.8	7.8	0.0
2015-Apr-07 Tue	0.475	0.49	###	0.475	186,926	###	###	###	###
2015-Apr-02 Thu	0.47	0.47	0.46	0.46	314,674	146,323	15.0	15.0	0.0
2015-Apr-01 Wed	0.47	0.47	0.46	0.46	106,225	###	###	###	0.0
2015-Mar-31 Tue	0.47	0.47	0.46	0.47			68.4	68.4	###
2015-Mar-30 Mon	0.47	0.475	###	0.47			###	###	###
2015-Mar-27 Fri	0.475	0.485	0.47	0.47			###	###	###
2015-Mar-26 Thu	###	0.475	0.46	###	115,676	54,078	73.5	73.5	0.0
2015-Mar-25 Wed	0.485	0.485	###	###			###	###	0.0
2015-Mar-24 Tue	0.455	0.475	0.455	0.47			###	###	###
2015-Mar-23 Mon	###	###	0.455	0.455			###	###	0.0
2015-Mar-20 Fri	0.46	###	0.44	0.46			###	###	0.0
2015-Mar-19 Thu	0.45	###	0.445	0.46	423,750	94,284	88.1	88.1	0.0
2015-Mar-18 Wed	0.45	0.45	###	0.44			###	###	###
2015-Mar-17 Tue	0.45	0.47	0.45	0.46			###	###	0.0
2015-Mar-16 Mon	0.445	0.46	0.44	0.46	179,888	80,949	###	###	0.0
2015-Mar-13 Fri	0.45	0.45	0.445	0.45	74,543	33,357	###	###	0.0
2015-Mar-12 Thu	0.46	0.46	0.45	0.455	312,447	###	19.2	19.2	0.0
2015-Mar-11 Wed	###	0.47	0.455	0.47	466,559	215,783	###	###	###
2015-Mar-10 Tue	0.47	0.48	###	0.47	453,240	108,777	75.4	75.4	###
2015-Mar-09 Mon	0.47	0.472	0.455	0.47	737,172	341,679	77.9	77.9	###
2015-Mar-06 Fri	0.48	0.485	0.475	0.48			###	###	0.0
2015-Mar-05 Thu	0.49	###	0.485	0.485	381,384	92,485	###	###	0.0
2015-Mar-04 Wed	###	0.51	0.49	0.49			12.6	12.6	###
2015-Mar-03 Tue	0.51	0.51	###	0.5			###	###	0.0
2015-Mar-02 Mon	0.5	0.52	0.49	0.52	884,743	###	###	###	0.0
2015-Feb-27 Fri	###	###	0.48	0.49			20.2	20.2	###
2015-Feb-26 Thu	0.5	0.51	0.485	0.485	426,624	212,245	11.7	11.7	0.0
2015-Feb-25 Wed	0.47	###	###	0.49			91.8	91.8	###
2015-Feb-24 Tue	###	0.47	0.46	0.46	543,088	###	30.8	30.8	0.0
2015-Feb-23 Mon	0.475	0.475	0.46	0.46	302,256	###	11.8	11.8	0.0
2015-Feb-20 Fri	0.49	0.49	0.475	0.475			###	###	###
2015-Feb-19 Thu	0.472	0.5	0.472	0.48			###	###	0.0
2015-Feb-18 Wed	###	0.48	###	0.47			###	###	###
2015-Feb-17 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2015-Feb-16 Mon	0.485	0.5	0.485	0.485			68.8	68.8	0.0
2015-Feb-13 Fri	0.47	0.485	0.47	0.48	378,073	180,529	81.1	81.1	0.0
2015-Feb-12 Thu	0.475	0.475	0.455	0.47	2,390,951	###	25.8	25.8	###
2015-Feb-11 Wed	###	###	0.48	0.485			16.9	16.9	0.0
2015-Feb-10 Tue	0.47	0.5	0.47	0.49			###	###	###
2015-Feb-09 Mon	###	###	0.46	###			###	###	0.0
2015-Feb-06 Fri	0.48	0.485	0.47	0.48			###	###	0.0
2015-Feb-05 Thu	0.475	0.48	###	0.47			18.8	18.8	###
2015-Feb-04 Wed	0.475	0.48	###	0.475			###	###	###
2015-Feb-03 Tue	0.485	0.485	0.455	0.475			13.2	13.2	###
2015-Feb-02 Mon	0.48	0.5	0.477	0.48			69.4	69.4	0.0
2015-Jan-30 Fri	0.47	0.48	0.45	0.47	565,648	263,026	71.0	71.0	###
2015-Jan-29 Thu	0.49	0.49	0.475	0.48	336,452	###	###	###	0.0
2015-Jan-28 Wed	0.49	###	0.47	0.485	352,974	82,948	###	###	0.0
2015-Jan-27 Tue	0.53	0.53	0.47	0.49			4.6	4.6	###
2015-Jan-23 Fri	0.575	0.585	0.5	0.54	1,045,621	567,249	5.6	5.6	0.0
2015-Jan-22 Thu	###	###	0.56	0.56			4.4	4.4	###
2015-Jan-21 Wed	###	###	0.59	###			###	###	0.0
2015-Jan-20 Tue	###	###	0.58	0.585	505,852	###	###	###	###
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	0.59	0.59			###	###	0.0
2015-Jan-15 Thu	0.59	0.59	0.56	0.57			7.9	7.9	###
2015-Jan-14 Wed	###	###	0.58	0.585			11.4	11.4	###
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.55	###	0.55	0.57			###	###	###
2015-Jan-09 Fri	0.5	0.545	0.5	0.53	296,140	###	95.7	95.7	0.0
2015-Jan-08 Thu	0.5	0.51	0.485	0.49			###	###	###
2015-Jan-07 Wed	0.485	###	0.48	0.48			###	###	0.0
2015-Jan-06 Tue	0.485	0.49	0.47	0.47			10.0	10.0	###
2015-Jan-05 Mon	0.5	0.5	0.48	0.485			###	###	0.0
2015-Jan-02 Fri	0.49	###	0.48	0.48	214,329	###	###	###	0.0
2014-Dec-31 Wed	0.455	0.49	0.455	0.48			93.2	93.2	0.0
2014-Dec-30 Tue	0.425	0.445	0.42	0.445			94.7	94.7	###
2014-Dec-29 Mon	###	0.43	###	0.43			93.5	93.5	###
2014-Dec-24 Wed	###	###	###	###	45,158	0	###	###	0.0
2014-Dec-23 Tue	###	###	0.385	###			###	###	0.0
2014-Dec-22 Mon	0.44	0.44	0.42	0.425			###	###	###
2014-Dec-19 Fri	0.43	0.44	0.42	0.43	440,926	###	###	###	###
2014-Dec-18 Thu	###	0.42	###	0.41			94.7	94.7	###
2014-Dec-17 Wed	0.345	###	0.345	###	52,171	###	95.2	95.2	0.0
2014-Dec-16 Tue	###	###	###	0.345			84.6	84.6	0.0
2014-Dec-15 Mon	###	###	###	###	186,322	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	0.45	###	###	855,425	192,470	2.9	2.9	0.0
2014-Dec-11 Thu	###	###	###	0.385			###	###	0.0
2014-Dec-10 Wed	###	###	0.28	###	1,136,129	159,058	###	###	0.0
2014-Dec-09 Tue	0.29	0.29	0.275	0.275	225,186	###	###	###	###
2014-Dec-08 Mon	0.28	0.29	0.275	0.275	179,454	###	###	###	###
2014-Dec-05 Fri	0.285	###	0.28	0.28	219,450	30,723	18.7	18.7	###
2014-Dec-04 Thu	0.28	0.28	0.275	0.28	121,659	###	70.2	70.2	###
2014-Dec-03 Wed	0.285	0.285	###	###			5.2	5.2	0.0
2014-Dec-02 Tue	0.29	###	0.285	0.285			###	###	###
2014-Dec-01 Mon	0.285	0.285	0.27	0.27			###	###	###
2014-Nov-28 Fri	###	###	0.285	0.29	113,228	###	###	###	###
2014-Nov-27 Thu	###	###	0.29	0.29	182,950	26,527	12.8	12.8	###
2014-Nov-26 Wed	###	###	0.29	0.29			10.6	10.6	###
2014-Nov-25 Tue	###	###	###	###	365,947	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			5.1	5.1	0.0
2014-Nov-21 Fri	0.29	###	0.29	###			91.8	91.8	0.0
2014-Nov-20 Thu	0.29	###	0.285	0.29	205,659	###	###	###	###
2014-Nov-19 Wed	###	###	0.29	###	1,132,544	###	###	###	0.0
2014-Nov-18 Tue	###	###	0.29	0.29			19.3	19.3	###
2014-Nov-17 Mon	###	###	0.285	0.285	725,820	103,429	###	###	###
2014-Nov-14 Fri	###	###	0.29	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	441,722	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	1,193,626	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	632,544	0	7.2	7.2	0.0
2014-Nov-10 Mon	0.325	###	###	###			7.8	7.8	0.0
2014-Nov-07 Fri	0.325	0.325	###	###			5.5	5.5	0.0
2014-Nov-06 Thu	###	0.322	0.29	###			79.9	79.9	0.0
2014-Nov-05 Wed	0.345	0.345	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###			94.6	94.6	0.0
2014-Nov-03 Mon	###	0.377	###	###	636,254	###	3.1	3.1	0.0
2014-Oct-31 Fri	0.375	###	###	###			81.3	81.3	0.0
2014-Oct-30 Thu	0.41	0.41	0.385	0.385			5.9	5.9	0.0
2014-Oct-29 Wed	0.43	0.43	0.41	###	497,075	208,771	9.6	9.6	0.0
2014-Oct-28 Tue	0.49	###	###	0.41			###	###	###
2014-Oct-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Oct-24 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Oct-23 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Oct-22 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Oct-21 Tue	###	###	0.48	0.48	177,270	42,544	4.6	4.6	0.0
2014-Oct-20 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2014-Oct-17 Fri	0.51	0.51	0.5	0.5			13.9	13.9	0.0
2014-Oct-16 Thu	0.5	###	0.5	0.51	107,359	###	87.1	87.1	###
2014-Oct-15 Wed	0.52	0.52	0.5	0.5	68,753	###	10.0	10.0	0.0
2014-Oct-14 Tue	0.51	0.52	###	0.52	651,620	169,421	###	###	0.0
2014-Oct-13 Mon	0.48	###	0.48	0.51			###	###	###
2014-Oct-10 Fri	0.48	0.487	0.48	0.485	515,276	###	83.6	83.6	0.0
2014-Oct-09 Thu	###	###	0.48	###	932,642	###	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	0.485	0.49	106,027	###	22.6	22.6	###
2014-Oct-07 Tue	0.49	###	0.49	0.49			77.4	77.4	###
2014-Oct-06 Mon	0.485	0.49	0.475	0.48			###	###	0.0
2014-Oct-03 Fri	0.5	0.53	0.5	###	880,023	###	80.2	80.2	0.0
2014-Oct-02 Thu	0.48	0.49	0.47	0.48	1,889,745	907,077	###	###	0.0
2014-Oct-01 Wed	0.48	0.48	###	0.475	1,803,627	432,870	###	###	###
2014-Sep-30 Tue	###	###	0.475	0.48			###	###	0.0
2014-Sep-29 Mon	0.52	0.52	0.485	0.49	874,854	###	###	###	###
2014-Sep-26 Fri	0.52	0.52	0.5	0.5	703,627	358,849	###	###	0.0
2014-Sep-25 Thu	0.53	0.53	###	###	394,247	104,475	###	###	0.0
2014-Sep-24 Wed	0.5	0.5	0.48	0.5	469,845	230,224	76.0	76.0	0.0
2014-Sep-23 Tue	0.5	###	0.485	###	340,156	82,487	###	###	0.0
2014-Sep-22 Mon	0.53	0.53	0.5	0.5			8.1	8.1	0.0
2014-Sep-19 Fri	0.53	###	0.525	0.53			###	###	0.0
2014-Sep-18 Thu	0.55	0.55	0.53	0.54	249,177	134,555	19.1	19.1	0.0
2014-Sep-17 Wed	0.56	0.56	0.545	0.545			###	###	0.0
2014-Sep-16 Tue	0.57	0.57	0.54	0.545	185,358	102,873	###	###	0.0
2014-Sep-15 Mon	0.55	0.56	0.54	0.56	150,927	###	88.2	88.2	###
2014-Sep-12 Fri	0.56	###	0.54	0.54	258,382	###	###	###	0.0
2014-Sep-11 Thu	###	###	###	0.58	508,778	0	###	###	###
2014-Sep-10 Wed	0.59	###	0.55	0.56	249,588	###	###	###	###
2014-Sep-09 Tue	0.59	0.59	###	0.58			16.7	16.7	###
2014-Sep-08 Mon	0.58	###	0.58	###	56,853	16,487	93.3	93.3	0.0
2014-Sep-05 Fri	0.59	0.59	0.57	0.575			###	###	###
2014-Sep-04 Thu	###	###	0.59	0.59	175,926	###	7.5	7.5	0.0
2014-Sep-03 Wed	0.58	###	0.575	###			###	###	0.0
2014-Sep-02 Tue	0.625	0.625	0.59	###			7.4	7.4	0.0
2014-Sep-01 Mon	0.625	###	###	0.625	354,250	0	###	###	0.0
2014-Aug-29 Fri	###	0.645	0.625	###	219,927	139,653	22.9	22.9	0.0
2014-Aug-28 Thu	###	###	###	###	236,376	0	###	###	0.0
2014-Aug-27 Wed	###	0.645	###	###	364,674	###	82.3	82.3	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	448,642	0	13.4	13.4	0.0
2014-Aug-22 Fri	0.57	0.655	0.57	0.655	765,656	###	98.9	98.9	###
2014-Aug-21 Thu	###	###	###	###	514,586	0	###	###	0.0
2014-Aug-20 Wed	###	0.645	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	0.645	###	###	73,629	23,745	67.3	67.3	0.0
2014-Aug-18 Mon	0.625	0.645	###	0.645			91.3	91.3	###
2014-Aug-15 Fri	###	###	###	0.645			76.6	76.6	###
2014-Aug-14 Thu	0.655	###	###	###	457,776	0	12.7	12.7	0.0
2014-Aug-13 Wed	###	###	###	###	518,286	0	###	###	0.0
2014-Aug-12 Tue	###	###	###	###	349,152	0	11.5	11.5	0.0
2014-Aug-11 Mon	###	###	###	###	1,323,856	0	###	###	0.0
2014-Aug-08 Fri	###	0.72	0.675	###	755,046	526,644	25.5	25.5	0.0
2014-Aug-07 Thu	0.725	0.73	0.7	0.71	294,449	###	###	###	###
2014-Aug-06 Wed	0.7	0.72	0.675	###	590,521	411,888	19.7	19.7	0.0
2014-Aug-05 Tue	0.73	0.73	0.685	0.7			###	###	###
2014-Aug-04 Mon	0.75	0.76	0.71	###			8.2	8.2	0.0
2014-Aug-01 Fri	0.78	0.785	0.725	0.74			6.9	6.9	0.1
2014-Jul-31 Thu	0.83	###	0.73	0.79	554,058	###	7.7	7.7	###
2014-Jul-30 Wed	###	0.845	0.82	0.83			###	###	###
2014-Jul-29 Tue	0.83	0.84	0.825	###	152,689	###	###	###	0.0
2014-Jul-28 Mon	0.82	0.83	###	0.83			83.3	83.3	###
2014-Jul-25 Fri	0.825	0.83	###	###	164,726	###	###	###	0.0
2014-Jul-24 Thu	0.83	###	0.8	###	171,583	###	###	###	0.0
2014-Jul-23 Wed	0.83	0.84	0.825	0.83			###	###	###
2014-Jul-22 Tue	0.85	0.855	0.825	0.83			13.7	13.7	###
2014-Jul-21 Mon	0.84	0.85	0.83	0.845			###	###	###
2014-Jul-18 Fri	0.86	0.86	0.825	0.845	138,343	116,553	16.2	16.2	###
2014-Jul-17 Thu	0.81	0.84	0.81	0.84	111,389	###	###	###	###
2014-Jul-16 Wed	0.79	0.82	0.79	0.8	151,547	###	###	###	0.1
2014-Jul-15 Tue	0.81	0.82	0.78	###			31.9	31.9	0.0
2014-Jul-14 Mon	0.88	0.88	0.8	###			3.8	3.8	0.0
2014-Jul-11 Fri	0.885	0.89	0.87	0.88			###	###	0.1
2014-Jul-10 Thu	0.885	0.89	0.875	0.885	439,746	388,075	###	###	###
2014-Jul-09 Wed	0.845	0.88	0.845	###			###	###	0.0
2014-Jul-08 Tue	###	###	0.83	0.84	245,446	###	12.8	12.8	###
2014-Jul-07 Mon	0.88	0.88	0.86	###			###	###	0.0
2014-Jul-04 Fri	0.88	0.885	###	0.87	376,529	###	###	###	0.1
2014-Jul-03 Thu	0.88	0.885	0.875	0.88	201,146	###	###	###	0.1
2014-Jul-02 Wed	###	###	0.875	0.885			17.8	17.8	###
2014-Jul-01 Tue	0.88	###	0.88	0.89	2,694,450	1,185,558	79.2	79.2	###
2014-Jun-30 Mon	###	0.88	0.86	0.87			79.1	79.1	0.1
2014-Jun-27 Fri	0.86	###	0.85	###	176,122	74,851	78.9	78.9	0.0
2014-Jun-26 Thu	0.85	0.855	0.845	0.845	243,180	###	###	###	###
2014-Jun-25 Wed	0.84	0.85	###	0.85	371,984	###	79.0	79.0	###
2014-Jun-24 Tue	0.825	0.845	0.82	0.845	151,921	126,474	88.5	88.5	###
2014-Jun-23 Mon	0.81	0.825	0.8	0.825			###	###	0.1
2014-Jun-20 Fri	0.845	0.86	0.8	0.81	876,679	727,643	###	###	0.1
2014-Jun-19 Thu	0.79	0.82	0.785	0.81	559,070	448,653	86.0	86.0	0.1
2014-Jun-18 Wed	0.785	0.8	0.785	0.79			###	###	###
2014-Jun-17 Tue	0.79	0.8	###	0.8			###	###	0.1
2014-Jun-16 Mon	0.82	0.83	0.8	###			###	###	0.0
2014-Jun-13 Fri	0.81	0.825	0.81	0.82			82.6	82.6	0.1
2014-Jun-12 Thu	0.78	###	0.78	###	318,949	###	91.3	91.3	0.0
2014-Jun-11 Wed	0.78	0.79	0.775	0.785			###	###	###
2014-Jun-10 Tue	0.76	0.77	0.755	0.76			76.1	76.1	0.1
2014-Jun-06 Fri	0.73	0.78	0.73	###	305,352	230,540	###	###	0.0
2014-Jun-05 Thu	0.71	0.73	0.7	0.72	166,670	###	###	###	###
2014-Jun-04 Wed	0.7	0.71	###	0.71			###	###	###
2014-Jun-03 Tue	###	0.71	###	0.7	419,789	149,025	###	###	###
2014-Jun-02 Mon	0.73	0.73	###	###	100,026	###	###	###	0.0
2014-May-30 Fri	0.71	0.72	###	0.72			81.8	81.8	###
2014-May-29 Thu	0.71	###	0.71	0.71			###	###	###
2014-May-28 Wed	###	###	0.7	0.71			###	###	###
2014-May-27 Tue	###	0.8	0.725	0.75	355,754	###	###	###	###
2014-May-26 Mon	0.8	0.81	###	###			22.8	22.8	0.0
2014-May-23 Fri	0.785	###	0.785	0.8	478,686	187,884	###	###	0.1
2014-May-22 Thu	0.78	###	0.775	0.785			###	###	###
2014-May-21 Wed	0.775	0.785	###	0.78	251,686	98,786	###	###	0.1
2014-May-20 Tue	0.78	0.78	###	0.77	190,270	###	20.3	20.3	0.1
2014-May-19 Mon	0.79	0.79	###	0.78			27.4	27.4	0.1
2014-May-16 Fri	###	###	###	0.8	500,683	0	###	###	0.1
2014-May-15 Thu	0.81	0.81	0.78	###	752,586	###	###	###	0.0
2014-May-14 Wed	0.81	###	0.8	###			###	###	0.0
2014-May-13 Tue	###	0.82	###	###			###	###	0.0
2014-May-12 Mon	0.81	0.825	###	###	313,779	###	###	###	0.0
2014-May-09 Fri	0.825	0.83	0.8	###	283,654	231,178	###	###	0.0
2014-May-08 Thu	0.85	0.85	0.81	0.825			10.4	10.4	0.1
2014-May-07 Wed	0.85	0.875	0.845	0.875			###	###	0.1
2014-May-06 Tue	0.87	0.875	0.85	0.85	73,386	###	###	###	###
2014-May-05 Mon	0.86	0.88	0.85	0.87			83.2	83.2	0.1
2014-May-02 Fri	###	0.85	0.825	0.85			###	###	###
2014-May-01 Thu	0.85	0.86	0.84	0.845			37.4	37.4	###
2014-Apr-30 Wed	0.86	0.875	0.845	0.86	123,922	106,572	73.0	73.0	###
2014-Apr-29 Tue	###	###	0.855	0.86	168,977	###	6.7	6.7	###
2014-Apr-28 Mon	0.89	###	0.89	###	205,574	91,480	###	###	0.0
2014-Apr-24 Thu	0.85	0.885	0.85	0.885	153,746	133,374	92.3	92.3	###
2014-Apr-23 Wed	0.87	0.88	0.83	0.855			###	###	###
2014-Apr-22 Tue	0.88	0.88	###	0.87	329,350	###	23.4	23.4	0.1
2014-Apr-17 Thu	0.88	###	0.88	###			86.0	86.0	0.0
2014-Apr-16 Wed	0.85	0.88	0.85	0.87			###	###	0.1
2014-Apr-15 Tue	###	###	0.855	0.87			10.4	10.4	0.1
2014-Apr-14 Mon	###	###	0.84	0.88			15.9	15.9	0.1
2014-Apr-11 Fri	0.925	0.925	0.885	###			15.4	15.4	0.0
2014-Apr-10 Thu	###	###	###	###	2,651,126	0	###	###	0.0
2014-Apr-09 Wed	0.925	0.925	###	###			###	###	0.0
2014-Apr-08 Tue	0.88	###	0.87	###			93.2	93.2	0.0
2014-Apr-07 Mon	0.89	###	0.88	###	612,226	269,379	###	###	0.0
2014-Apr-04 Fri	0.855	0.88	###	0.86	402,859	177,257	###	###	###
2014-Apr-03 Thu	0.85	0.87	###	###	512,986	223,148	###	###	0.0
2014-Apr-02 Wed	0.8	0.85	###	0.83			###	###	###
2014-Apr-01 Tue	0.8	###	###	###			32.4	32.4	0.0
2014-Mar-31 Mon	0.81	0.82	###	###			###	###	0.0
2014-Mar-28 Fri	###	0.81	0.78	0.8			###	###	0.1
2014-Mar-27 Thu	0.82	0.82	0.8	###			19.4	19.4	0.0
2014-Mar-26 Wed	0.845	0.875	0.83	0.83			###	###	###
2014-Mar-25 Tue	###	0.85	0.825	0.84	361,929	###	###	###	###
2014-Mar-24 Mon	0.875	###	0.85	0.85			12.3	12.3	###
2014-Mar-21 Fri	0.875	###	0.85	0.88			72.1	72.1	0.1
2014-Mar-20 Thu	###	0.925	0.89	###			29.1	29.1	0.0
2014-Mar-19 Wed	0.955	0.985	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	0.945			4.4	4.4	0.1
2014-Mar-17 Mon	###	###	###	###	632,980	0	91.1	91.1	0.0
2014-Mar-14 Fri	###	###	1	1			22.9	22.9	###
2014-Mar-13 Thu	###	###	###	###	476,075	0	###	###	0.0
2014-Mar-12 Wed	1	###	###	###	901,787	0	78.3	78.3	0.0
2014-Mar-11 Tue	###	###	0.985	1			###	###	###
2014-Mar-10 Mon	1.025	1.025	###	1			17.3	17.3	###
2014-Mar-07 Fri	1.025	###	###	1.025			68.0	68.0	###
2014-Mar-06 Thu	###	###	###	###	267,048	0	8.8	8.8	0.0
2014-Mar-05 Wed	###	1.045	###	###	258,222	134,920	85.4	85.4	0.0
2014-Mar-04 Tue	###	###	###	1.025			7.8	7.8	###
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	0.985			90.2	90.2	###
2014-Feb-27 Thu	###	###	###	###			88.5	88.5	0.0
2014-Feb-26 Wed	###	###	0.925	###	507,582	234,756	###	###	0.0
2014-Feb-25 Tue	###	0.985	###	###	11,652,955	5,739,080	14.1	14.1	0.0
2014-Feb-24 Mon	###	###	###	0.945			27.2	27.2	0.1
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	0.955	###	###	###	603,879	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###			16.9	16.9	0.0
2014-Feb-18 Tue	###	###	###	###			8.7	8.7	0.0
2014-Feb-17 Mon	###	###	1.025	###	2,767,573	1,418,381	###	###	0.0
2014-Feb-14 Fri	###	###	0.925	###			91.0	91.0	0.0
2014-Feb-13 Thu	0.88	###	0.87	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	0.89	###	0.88	0.88			###	###	0.1
2014-Feb-07 Fri	0.875	0.88	0.845	0.88	3,607,483	3,111,454	###	###	0.1
2014-Feb-06 Thu	0.88	0.89	0.86	0.87	897,649	785,442	###	###	0.1
2014-Feb-05 Wed	0.845	###	###	###	914,374	0	###	###	0.0
2014-Feb-04 Tue	0.83	0.83	0.8	0.825			30.7	30.7	0.1
2014-Feb-03 Mon	0.825	0.845	0.81	0.83	726,727	###	###	###	###
2014-Jan-31 Fri	###	0.82	###	0.82			###	###	0.1
2014-Jan-30 Thu	0.8	0.83	0.8	0.825	1,829,221	###	90.8	90.8	0.1
2014-Jan-29 Wed	0.775	0.775	0.755	0.755	152,989	###	12.4	12.4	###
2014-Jan-28 Tue	0.785	0.79	0.76	0.78	181,452	140,625	32.2	32.2	0.1
2014-Jan-24 Fri	0.79	###	0.785	0.785	647,070	253,974	###	###	###
2014-Jan-23 Thu	0.775	0.78	0.75	0.75			###	###	###
2014-Jan-22 Wed	###	###	0.78	0.79	377,658	147,286	11.3	11.3	###
2014-Jan-21 Tue	0.78	###	0.775	###	2,891,541	1,120,472	92.1	92.1	0.0
2014-Jan-20 Mon	###	0.75	###	0.75			97.4	97.4	###
2014-Jan-17 Fri	0.685	###	###	0.685	273,941	0	###	###	0.0
2014-Jan-16 Thu	0.645	###	###	###	952,879	0	94.9	94.9	0.0
2014-Jan-15 Wed	###	###	###	###			91.3	91.3	0.0
2014-Jan-14 Tue	###	###	###	###	188,041	0	###	###	0.0
2014-Jan-13 Mon	###	0.645	###	###	515,956	###	78.4	78.4	0.0
2014-Jan-10 Fri	###	###	0.59	###	206,551	###	###	###	0.0
2014-Jan-09 Thu	0.645	0.645	###	###			###	###	0.0
2014-Jan-08 Wed	0.645	###	###	0.645	25,049	0	###	###	###
2014-Jan-07 Tue	###	###	###	###	134,748	0	3.9	3.9	0.0
2014-Jan-06 Mon	###	###	0.625	###	350,829	###	85.0	85.0	0.0
2014-Jan-03 Fri	###	###	###	###	344,546	0	###	###	0.0
2014-Jan-02 Thu	0.55	###	0.54	###	153,189	###	###	###	0.0
2013-Dec-31 Tue	0.56	0.56	0.54	0.56	97,848	###	69.1	69.1	###
2013-Dec-30 Mon	0.53	0.56	0.525	0.56			###	###	###
2013-Dec-27 Fri	0.54	0.54	0.525	0.53			###	###	0.0
2013-Dec-24 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2013-Dec-23 Mon	###	0.55	0.53	0.54	68,949	###	###	###	0.0
2013-Dec-20 Fri	0.545	0.56	0.525	0.525			10.4	10.4	0.0
2013-Dec-19 Thu	0.57	0.57	0.55	0.56	270,447	151,450	15.1	15.1	###
2013-Dec-18 Wed	0.59	0.59	0.58	0.58	46,649	27,289	###	###	###
2013-Dec-17 Tue	0.59	0.59	0.58	0.58			###	###	###
2013-Dec-16 Mon	0.585	0.59	0.585	0.585	14,124	###	###	###	###
2013-Dec-13 Fri	0.59	###	0.58	###	44,589	###	68.6	68.6	0.0
2013-Dec-12 Thu	###	###	###	###	75,457	0	7.9	7.9	0.0
2013-Dec-11 Wed	0.625	###	###	###			###	###	0.0
2013-Dec-10 Tue	0.585	0.585	0.57	0.58			30.7	30.7	###
2013-Dec-09 Mon	0.59	0.59	0.58	0.58			###	###	###
2013-Dec-06 Fri	###	###	0.59	0.59			12.4	12.4	0.0
2013-Dec-05 Thu	###	###	0.575	0.58			10.5	10.5	###
2013-Dec-04 Wed	###	###	0.555	###			90.5	90.5	0.0
2013-Dec-03 Tue	0.625	0.625	###	###	310,681	97,087	11.7	11.7	0.0
2013-Dec-02 Mon	###	###	0.625	###	101,051	31,578	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	0.625	0.625	27,952	###	###	###	0.0
2013-Nov-27 Wed	###	###	0.625	0.625			###	###	0.0
2013-Nov-26 Tue	###	0.645	0.625	###	168,044	###	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	159,471	0	###	###	0.0
2013-Nov-22 Fri	0.645	0.645	###	###			###	###	0.0
2013-Nov-21 Thu	###	0.655	###	###	90,873	###	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	124,350	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	0.685	72,943	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###			25.2	25.2	0.0
2013-Nov-15 Fri	0.655	###	0.655	###			82.8	82.8	0.0
2013-Nov-14 Thu	###	###	0.625	###	148,273	###	###	###	0.0
2013-Nov-13 Wed	###	###	###	###	282,449	0	84.8	84.8	0.0
2013-Nov-12 Tue	###	###	###	###	213,185	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	209,356	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	2,599,856	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			89.6	89.6	0.0
2013-Nov-06 Wed	###	###	0.685	0.685			###	###	0.0
2013-Nov-05 Tue	###	###	###	###	321,452	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	0.685			82.9	82.9	0.0
2013-Nov-01 Fri	###	###	###	###	109,653	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	0.7	###	###	###	211,070	0	###	###	0.0
2013-Oct-29 Tue	0.73	0.73	0.7	0.73	182,571	###	75.1	75.1	0.1
2013-Oct-28 Mon	0.72	0.73	0.71	0.72			71.7	71.7	###
2013-Oct-25 Fri	0.72	0.75	###	###	594,845	###	###	###	0.0
2013-Oct-24 Thu	0.7	0.73	0.7	0.73	121,072	###	91.4	91.4	0.1
2013-Oct-23 Wed	###	0.725	###	0.71			###	###	###
2013-Oct-22 Tue	0.685	0.685	###	###			23.8	23.8	0.0
2013-Oct-21 Mon	0.675	0.685	###	###	244,143	###	###	###	0.0
2013-Oct-18 Fri	###	###	###	###			79.0	79.0	0.0
2013-Oct-17 Thu	###	###	###	###			90.0	90.0	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	0.58	###			###	###	0.0
2013-Oct-14 Mon	0.625	0.625	###	###	131,850	###	12.6	12.6	0.0
2013-Oct-11 Fri	###	###	###	###			9.6	9.6	0.0
2013-Oct-10 Thu	###	###	###	###	119,451	0	###	###	0.0
2013-Oct-09 Wed	###	###	0.655	0.655			###	###	###
2013-Oct-08 Tue	###	###	###	###	175,670	0	93.7	93.7	0.0
2013-Oct-07 Mon	###	###	###	###	78,750	0	11.1	11.1	0.0
2013-Oct-04 Fri	###	0.655	###	0.655			79.7	79.7	###
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	0.625	###	341,359	106,674	###	###	0.0
2013-Oct-01 Tue	###	###	0.655	0.655	416,346	136,353	28.2	28.2	###
2013-Sep-30 Mon	0.655	###	0.655	0.655	16,479	###	80.1	80.1	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.655	0.675	###	###			###	###	0.0
2013-Sep-25 Wed	0.675	###	###	0.655	85,679	0	10.1	10.1	###
2013-Sep-24 Tue	###	###	###	###	45,858	0	###	###	0.0
2013-Sep-23 Mon	###	0.7	###	0.7	934,542	327,089	80.7	80.7	###
2013-Sep-20 Fri	0.7	0.7	0.675	0.7	1,310,747	###	###	###	###
2013-Sep-19 Thu	###	###	###	###	1,187,053	0	98.1	98.1	0.0
2013-Sep-18 Wed	0.59	###	0.58	0.585			31.7	31.7	###
2013-Sep-17 Tue	###	###	###	###	223,640	0	12.6	12.6	0.0
2013-Sep-16 Mon	###	###	###	###	197,780	0	20.6	20.6	0.0
2013-Sep-13 Fri	###	###	###	###			19.0	19.0	0.0
2013-Sep-12 Thu	0.655	###	###	###	74,074	0	###	###	0.0
2013-Sep-11 Wed	###	0.675	###	###	238,848	###	11.4	11.4	0.0
2013-Sep-10 Tue	0.685	###	0.675	###	171,284	###	26.1	26.1	0.0
2013-Sep-09 Mon	###	###	0.675	0.685			###	###	0.0
2013-Sep-06 Fri	0.685	###	###	###			###	###	0.0
2013-Sep-05 Thu	0.7	0.7	###	###			22.0	22.0	0.0
2013-Sep-04 Wed	###	0.71	0.7	0.71			76.6	76.6	###
2013-Sep-03 Tue	0.71	0.71	###	###	77,127	27,380	12.0	12.0	0.0
2013-Sep-02 Mon	0.72	0.72	0.7	0.71	87,578	62,180	###	###	###
2013-Aug-30 Fri	0.7	0.73	###	0.72	350,080	127,779	###	###	###
2013-Aug-29 Thu	0.73	###	###	###			###	###	0.0
2013-Aug-28 Wed	0.75	0.75	0.73	###	226,559	167,653	18.5	18.5	0.0
2013-Aug-27 Tue	###	0.775	0.73	0.74	189,945	###	###	###	0.1
2013-Aug-26 Mon	0.76	###	0.75	0.755	432,954	162,357	###	###	###
2013-Aug-23 Fri	0.72	0.745	0.72	0.73	303,154	###	77.1	77.1	0.1
2013-Aug-22 Thu	0.71	0.725	###	0.72	344,842	###	80.9	80.9	###
2013-Aug-21 Wed	0.71	###	0.7	0.71	7,509,889	###	###	###	###
2013-Aug-20 Tue	0.7	0.71	###	0.685	148,952	52,877	###	###	0.0
2013-Aug-19 Mon	0.71	0.725	0.685	0.7	468,080	###	19.5	19.5	###
2013-Aug-16 Fri	###	0.7	###	###			79.6	79.6	0.0
2013-Aug-15 Thu	###	###	0.655	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	0.655			###	###	###
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	0.625	###	0.625	###	183,927	57,477	###	###	0.0
2013-Aug-09 Fri	###	###	###	###			9.3	9.3	0.0
2013-Aug-08 Thu	###	###	0.58	###	74,685	21,658	87.2	87.2	0.0
2013-Aug-07 Wed	###	###	0.57	###			6.7	6.7	0.0
2013-Aug-06 Tue	###	0.645	###	###	177,958	###	###	###	0.0
2013-Aug-05 Mon	###	###	###	0.645			81.5	81.5	###
2013-Aug-02 Fri	###	###	###	###	394,386	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###	324,871	0	6.3	6.3	0.0
2013-Jul-31 Wed	###	###	###	###	521,884	0	97.7	97.7	0.0
2013-Jul-30 Tue	###	###	###	###			76.9	76.9	0.0
2013-Jul-29 Mon	###	###	0.59	0.59	534,580	###	###	###	0.0
2013-Jul-26 Fri	###	###	###	###			77.7	77.7	0.0
2013-Jul-25 Thu	###	###	0.59	###	184,321	54,374	###	###	0.0
2013-Jul-24 Wed	###	0.625	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	238,445	0	###	###	0.0
2013-Jul-22 Mon	0.575	###	0.575	0.59			###	###	0.0
2013-Jul-19 Fri	0.52	0.55	0.52	0.55			94.2	94.2	###
2013-Jul-18 Thu	0.5	0.52	0.5	0.51			86.1	86.1	###
2013-Jul-17 Wed	0.5	###	0.48	0.5			###	###	0.0
2013-Jul-16 Tue	0.5	0.51	0.485	0.5			76.6	76.6	0.0
2013-Jul-15 Mon	0.5	0.5	0.49	0.5			72.9	72.9	0.0
2013-Jul-12 Fri	0.5	0.52	0.49	0.5	278,449	###	###	###	0.0
2013-Jul-11 Thu	0.48	###	0.48	0.5	164,787	39,548	###	###	0.0
2013-Jul-10 Wed	0.46	0.47	0.46	0.47	1,878,747	###	###	###	###
2013-Jul-09 Tue	0.455	0.455	0.455	0.455	6,442	###	###	###	0.0
2013-Jul-08 Mon	0.46	0.47	0.455	0.455			###	###	0.0
2013-Jul-05 Fri	0.47	0.48	0.46	0.46			13.3	13.3	0.0
2013-Jul-04 Thu	0.46	0.46	0.455	0.455	6,850	###	17.0	17.0	0.0
2013-Jul-03 Wed	0.48	###	0.47	0.48			###	###	0.0
2013-Jul-02 Tue	0.45	0.485	0.45	0.48			91.3	91.3	0.0
2013-Jul-01 Mon	0.44	0.45	0.42	0.445			82.3	82.3	###
2013-Jun-28 Fri	###	0.41	###	0.4			24.0	24.0	0.0
2013-Jun-27 Thu	###	###	###	###	381,750	0	86.3	86.3	0.0
2013-Jun-26 Wed	0.43	0.43	###	###			3.6	3.6	0.0
2013-Jun-25 Tue	0.445	0.445	0.42	0.43			18.2	18.2	###
2013-Jun-24 Mon	0.45	0.455	0.44	0.44	97,041	43,425	28.7	28.7	###
2013-Jun-21 Fri	0.46	0.46	0.43	0.455			###	###	0.0
2013-Jun-20 Thu	0.5	0.5	0.48	0.48	66,243	32,459	13.2	13.2	0.0
2013-Jun-19 Wed	0.5	0.5	0.48	0.5			###	###	0.0
2013-Jun-18 Tue	0.5	0.5	0.49	0.49	106,543	###	20.0	20.0	###
2013-Jun-17 Mon	0.5	0.5	0.49	0.5	159,378	###	###	###	0.0
2013-Jun-14 Fri	0.485	0.5	0.485	###			78.8	78.8	0.0
2013-Jun-13 Thu	0.48	0.5	0.48	0.49	108,320	53,076	88.4	88.4	###
2013-Jun-12 Wed	0.485	0.485	###	0.48			###	###	0.0
2013-Jun-11 Tue	0.49	0.5	0.49	###			79.2	79.2	0.0
2013-Jun-07 Fri	0.49	0.5	0.48	0.48			###	###	0.0
2013-Jun-06 Thu	0.5	0.5	###	0.5			76.6	76.6	0.0
2013-Jun-05 Wed	0.5	0.5	0.49	0.5	1,459,851	722,626	###	###	0.0
2013-Jun-04 Tue	0.5	0.53	###	###			###	###	0.0
2013-Jun-03 Mon	0.51	0.51	0.49	0.5			###	###	0.0
2013-May-31 Fri	0.5	###	0.5	###	294,880	73,720	86.7	86.7	0.0
2013-May-30 Thu	0.45	0.5	0.45	0.5			97.0	97.0	0.0
2013-May-29 Wed	0.445	0.45	###	0.445	196,247	44,155	###	###	###
2013-May-28 Tue	0.44	0.44	###	0.44			###	###	###
2013-May-27 Mon	0.45	0.45	###	0.44	96,852	###	19.2	19.2	###
2013-May-24 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2013-May-23 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-May-22 Wed	0.445	0.45	###	0.45			84.8	84.8	0.0
2013-May-21 Tue	0.45	0.455	0.44	0.45	831,077	###	###	###	0.0
2013-May-20 Mon	0.44	0.44	0.41	###	554,386	###	###	###	0.0
2013-May-17 Fri	0.46	0.48	###	0.445			12.1	12.1	###
2013-May-16 Thu	0.485	0.5	0.46	0.46			###	###	0.0
2013-May-15 Wed	0.5	0.5	0.49	0.49			###	###	###
2013-May-14 Tue	0.51	###	0.5	0.51			71.4	71.4	###
2013-May-13 Mon	0.52	0.52	###	###	160,375	###	28.5	28.5	0.0
2013-May-10 Fri	0.53	###	0.51	0.52	266,141	###	13.9	13.9	0.0
2013-May-09 Thu	0.53	0.54	0.52	0.54			81.1	81.1	0.0
2013-May-08 Wed	0.52	0.53	###	###			###	###	0.0
2013-May-07 Tue	###	0.525	0.51	0.52	68,654	35,528	###	###	0.0
2013-May-06 Mon	0.52	0.525	0.5	0.5	174,227	###	10.8	10.8	0.0
2013-May-03 Fri	###	0.525	###	0.52	43,247	11,352	###	###	0.0
2013-May-02 Thu	0.485	###	0.485	0.5	101,677	24,656	90.3	90.3	0.0
2013-May-01 Wed	0.52	0.52	0.475	0.5			###	###	0.0
2013-Apr-30 Tue	0.53	0.53	0.51	0.51			12.1	12.1	###
2013-Apr-29 Mon	0.55	0.55	0.53	0.545	33,784	18,243	26.2	26.2	0.0
2013-Apr-26 Fri	0.52	0.55	0.52	0.55	310,975	166,371	###	###	###
2013-Apr-24 Wed	###	###	0.49	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	0.55	0.5	0.5			6.6	6.6	0.0
2013-Apr-22 Mon	0.53	0.53	0.53	0.53			70.4	70.4	0.0
2013-Apr-19 Fri	0.55	0.55	0.525	0.55			###	###	###
2013-Apr-18 Thu	0.53	0.55	0.5	0.55	457,273	###	94.4	94.4	###
2013-Apr-17 Wed	0.54	0.55	0.525	0.55			84.7	84.7	###
2013-Apr-16 Tue	0.52	0.545	0.5	0.52			71.4	71.4	0.0
2013-Apr-15 Mon	0.555	0.575	0.54	0.56			87.7	87.7	###
2013-Apr-12 Fri	0.625	###	###	0.625	150,571	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	154,847	0	83.3	83.3	0.0
2013-Apr-10 Wed	0.59	###	0.59	###	102,388	###	###	###	0.0
2013-Apr-09 Tue	0.575	0.585	0.575	0.58			###	###	###
2013-Apr-08 Mon	0.59	###	0.575	0.575			###	###	###
2013-Apr-05 Fri	0.575	0.59	0.575	0.575	341,343	###	###	###	###
2013-Apr-04 Thu	0.56	0.575	0.555	0.57	483,575	###	###	###	###
2013-Apr-03 Wed	###	###	0.58	###	210,456	###	21.8	21.8	0.0
2013-Apr-02 Tue	###	###	0.625	0.625	188,857	###	29.2	29.2	0.0
2013-Mar-28 Thu	0.645	0.645	0.625	###	402,358	###	15.1	15.1	0.0
2013-Mar-27 Wed	###	###	###	###	196,255	0	11.3	11.3	0.0
2013-Mar-26 Tue	###	###	0.655	0.655			###	###	###
2013-Mar-25 Mon	0.645	0.7	0.645	###	427,420	###	95.5	95.5	0.0
2013-Mar-22 Fri	###	###	###	###	332,951	0	###	###	0.0
2013-Mar-21 Thu	0.57	###	0.57	###	218,356	###	###	###	0.0
2013-Mar-20 Wed	0.56	0.57	0.555	0.57	172,549	97,058	85.6	85.6	###
2013-Mar-19 Tue	###	###	0.555	0.555			###	###	###
2013-Mar-18 Mon	###	0.57	###	0.57	72,428	20,641	###	###	###
2013-Mar-15 Fri	###	###	0.55	###	271,782	74,740	###	###	0.0
2013-Mar-14 Thu	0.575	0.575	0.545	###	597,988	334,873	###	###	0.0
2013-Mar-13 Wed	0.58	###	0.57	0.58	2,247,779	###	75.2	75.2	###
2013-Mar-12 Tue	0.58	0.58	###	0.57			25.4	25.4	###
2013-Mar-11 Mon	0.56	0.59	0.545	0.58			###	###	###
2013-Mar-08 Fri	0.55	0.58	0.54	0.555	411,646	230,521	###	###	###
2013-Mar-07 Thu	###	0.57	0.55	0.55	185,989	104,153	14.2	14.2	###
2013-Mar-06 Wed	###	###	0.53	###	285,573	75,676	4.7	4.7	0.0
2013-Mar-05 Tue	###	###	0.59	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.645	###	184,571	59,524	###	###	0.0
2013-Feb-28 Thu	0.655	0.675	###	###			83.0	83.0	0.0
2013-Feb-27 Wed	0.645	###	0.645	###			94.0	94.0	0.0
2013-Feb-26 Tue	###	###	###	###	66,984	0	###	###	0.0
2013-Feb-25 Mon	###	0.675	0.655	0.655			15.9	15.9	###
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	0.655	###	###	###			87.4	87.4	0.0
2013-Feb-20 Wed	###	###	###	###	181,971	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			23.2	23.2	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	116,683	0	24.7	24.7	0.0
2013-Feb-14 Thu	###	###	###	###	69,575	0	###	###	0.0
2013-Feb-13 Wed	###	0.71	###	###	382,259	###	24.8	24.8	0.0
2013-Feb-12 Tue	###	###	###	###	38,126	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###			16.2	16.2	0.0
2013-Feb-08 Fri	0.71	0.71	###	###			###	###	0.0
2013-Feb-07 Thu	0.71	0.72	0.71	0.71			###	###	###
2013-Feb-06 Wed	###	###	###	0.71			11.3	11.3	###
2013-Feb-05 Tue	0.73	0.77	###	###			###	###	0.0
2013-Feb-04 Mon	0.71	0.74	0.71	0.73			###	###	0.1
2013-Feb-01 Fri	0.72	0.72	0.7	0.7	193,947	###	12.2	12.2	###
2013-Jan-31 Thu	###	0.72	###	0.72	173,450	62,442	###	###	###
2013-Jan-30 Wed	0.71	###	###	###	152,775	0	###	###	0.0
2013-Jan-29 Tue	###	0.73	0.71	0.71			###	###	###
2013-Jan-25 Fri	###	0.73	0.71	0.73	182,272	###	84.1	84.1	0.1
2013-Jan-24 Thu	0.73	0.73	###	###			16.5	16.5	0.0
2013-Jan-23 Wed	0.74	0.74	###	0.74			###	###	0.1
2013-Jan-22 Tue	###	0.74	0.73	###	229,979	###	78.3	78.3	0.0
2013-Jan-21 Mon	0.73	0.74	0.73	0.74			81.5	81.5	0.1
2013-Jan-18 Fri	###	###	0.71	0.725	234,120	###	19.1	19.1	###
2013-Jan-17 Thu	0.745	0.745	0.73	0.73	160,059	118,043	###	###	0.1
2013-Jan-16 Wed	0.755	0.76	0.74	0.76			###	###	0.1
2013-Jan-15 Tue	###	0.77	###	0.745			12.7	12.7	###
2013-Jan-14 Mon	0.76	0.77	0.75	0.77	103,444	###	###	###	0.1
2013-Jan-11 Fri	0.755	0.76	0.75	0.76			###	###	0.1
2013-Jan-10 Thu	0.755	0.76	0.75	0.75	52,843	###	###	###	###
2013-Jan-09 Wed	0.75	0.755	0.75	0.755			75.8	75.8	###
2013-Jan-08 Tue	0.76	0.76	###	0.75			25.1	25.1	###
2013-Jan-07 Mon	0.77	0.77	0.76	###			###	###	0.0
2013-Jan-04 Fri	###	0.77	###	###	119,674	46,074	77.4	77.4	0.0
2013-Jan-03 Thu	0.775	0.78	###	0.77	154,227	60,148	###	###	0.1
2013-Jan-02 Wed	###	0.77	0.76	0.76	125,246	###	16.2	16.2	0.1
2012-Dec-31 Mon	0.75	###	0.75	###			85.4	85.4	0.0
2012-Dec-28 Fri	0.75	0.75	0.745	0.745	42,840	32,022	19.7	19.7	###
2012-Dec-27 Thu	0.75	0.75	0.74	0.74	15,450	###	###	###	0.1
2012-Dec-24 Mon	0.75	0.75	###	0.745	9,320	###	###	###	###
2012-Dec-21 Fri	0.77	0.775	0.72	0.75	241,577	180,578	16.1	16.1	###
2012-Dec-20 Thu	0.775	0.78	0.775	0.775			70.2	70.2	0.1
2012-Dec-19 Wed	0.78	0.78	0.775	0.78			72.1	72.1	0.1
2012-Dec-18 Tue	0.79	0.79	0.78	0.785	215,641	169,278	###	###	###
2012-Dec-17 Mon	0.785	0.79	0.78	0.79			76.8	76.8	###
2012-Dec-14 Fri	0.78	0.785	0.78	0.78	304,774	238,485	###	###	0.1
2012-Dec-13 Thu	0.77	0.78	0.77	0.78	249,851	###	###	###	0.1
2012-Dec-12 Wed	0.78	0.78	0.77	0.77	180,045	###	###	###	0.1
2012-Dec-11 Tue	0.78	0.785	0.78	0.78			69.2	69.2	0.1
2012-Dec-10 Mon	0.8	0.8	0.78	0.78	23,057	###	###	###	0.1
2012-Dec-07 Fri	###	0.785	0.76	0.78			###	###	0.1
2012-Dec-06 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2012-Dec-05 Wed	###	0.8	0.77	0.8			73.9	73.9	0.1
2012-Dec-04 Tue	0.81	0.81	0.79	###	176,045	###	###	###	0.0
2012-Dec-03 Mon	0.82	0.82	0.8	0.8	183,646	148,753	###	###	0.1
2012-Nov-30 Fri	###	0.82	###	0.82	95,329	39,084	70.8	70.8	0.1
2012-Nov-29 Thu	0.82	0.82	###	###	147,979	60,671	###	###	0.0
2012-Nov-28 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2012-Nov-27 Tue	0.84	0.84	0.82	0.83	212,144	176,079	###	###	###
2012-Nov-26 Mon	0.845	0.845	0.83	###			###	###	0.0
2012-Nov-23 Fri	0.845	0.845	###	###	220,623	###	18.9	18.9	0.0
2012-Nov-22 Thu	0.845	0.85	0.84	0.84	125,843	###	###	###	###
2012-Nov-21 Wed	0.85	0.86	0.845	0.85			###	###	###
2012-Nov-20 Tue	0.85	0.855	0.84	0.84	517,722	###	###	###	###
2012-Nov-19 Mon	0.82	0.84	0.82	0.84			86.3	86.3	###
2012-Nov-16 Fri	###	0.83	0.79	0.82			###	###	0.1
2012-Nov-15 Thu	###	0.81	0.78	0.81			79.6	79.6	0.1
2012-Nov-14 Wed	0.825	0.825	###	0.82			26.9	26.9	0.1
2012-Nov-13 Tue	###	###	###	0.82			27.9	27.9	0.1
2012-Nov-12 Mon	0.86	0.86	0.825	###			11.8	11.8	0.0
2012-Nov-09 Fri	###	###	###	0.855			###	###	###
2012-Nov-08 Thu	0.83	0.84	0.8	###	1,019,628	###	###	###	0.0
2012-Nov-07 Wed	0.88	0.88	0.825	0.845	793,979	###	###	###	###
2012-Nov-06 Tue	0.86	0.87	0.85	0.85			16.3	16.3	###
2012-Nov-05 Mon	0.88	0.89	0.85	###	618,652	538,227	###	###	0.0
2012-Nov-02 Fri	###	0.925	###	0.88			83.9	83.9	0.1
2012-Nov-01 Thu	0.84	0.845	0.825	0.845	117,829	98,387	80.8	80.8	###
2012-Oct-31 Wed	0.84	0.845	0.83	###	121,985	###	23.5	23.5	0.0
2012-Oct-30 Tue	###	0.85	###	0.84	190,983	###	81.4	81.4	###
2012-Oct-29 Mon	0.825	0.845	0.825	###			83.8	83.8	0.0
2012-Oct-26 Fri	###	###	0.82	0.82	207,387	85,028	###	###	0.1
2012-Oct-25 Thu	0.845	0.845	0.83	0.83	300,549	###	15.7	15.7	###
2012-Oct-24 Wed	0.84	###	0.84	0.85	283,386	119,022	79.8	79.8	###
2012-Oct-23 Tue	0.86	0.875	0.86	###			75.2	75.2	0.0
2012-Oct-22 Mon	0.855	0.855	###	0.85			###	###	###
2012-Oct-19 Fri	0.87	0.87	0.85	0.86	236,842	203,684	19.2	19.2	###
2012-Oct-18 Thu	0.85	0.86	0.85	0.86			77.9	77.9	###
2012-Oct-17 Wed	0.855	0.86	0.85	0.86	74,849	###	###	###	###
2012-Oct-16 Tue	0.86	0.86	0.84	0.845			###	###	###
2012-Oct-15 Mon	0.85	0.86	0.845	0.85			73.6	73.6	###
2012-Oct-12 Fri	0.845	0.855	0.845	0.855	176,175	149,748	###	###	###
2012-Oct-11 Thu	###	###	0.82	0.84			###	###	###
2012-Oct-10 Wed	###	###	0.86	0.87	206,122	###	###	###	0.1
2012-Oct-09 Tue	0.88	###	0.875	0.88	289,628	###	65.1	65.1	0.1
2012-Oct-08 Mon	###	###	0.875	0.89			###	###	###
2012-Oct-05 Fri	0.86	###	0.85	0.89	286,683	121,840	###	###	###
2012-Oct-04 Thu	0.89	###	0.85	0.85			###	###	###
2012-Oct-03 Wed	###	0.86	0.83	###			###	###	0.0
2012-Oct-02 Tue	###	0.84	0.825	###	201,022	167,350	###	###	0.0
2012-Oct-01 Mon	0.83	0.84	###	0.825	229,682	###	###	###	0.1
2012-Sep-28 Fri	0.8	###	0.785	0.825	1,034,776	406,149	###	###	0.1
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	126,671	0	7.7	7.7	0.0
2012-Sep-24 Mon	0.955	###	###	###	201,553	0	79.2	79.2	0.0
2012-Sep-21 Fri	###	###	###	###	1,276,950	0	70.1	70.1	0.0
2012-Sep-20 Thu	0.85	###	0.85	###	602,675	###	###	###	0.0
2012-Sep-19 Wed	0.86	0.88	0.85	0.85	297,820	###	###	###	###
2012-Sep-18 Tue	0.81	0.86	0.8	0.86			93.9	93.9	###
2012-Sep-17 Mon	0.7	0.86	0.685	0.79	770,249	###	###	###	###
2012-Sep-14 Fri	###	0.7	###	0.7			###	###	###
2012-Sep-13 Thu	###	0.7	###	0.7			78.5	78.5	###
2012-Sep-12 Wed	0.685	###	0.685	###			###	###	0.0
2012-Sep-11 Tue	###	###	0.655	0.655			###	###	###
2012-Sep-10 Mon	0.7	0.7	###	0.7	88,357	30,924	72.1	72.1	###
2012-Sep-07 Fri	0.7	0.72	0.7	0.7			###	###	###
2012-Sep-06 Thu	###	0.7	###	0.7			78.5	78.5	###
2012-Sep-05 Wed	0.72	0.72	###	0.7	75,825	###	###	###	###
2012-Sep-04 Tue	0.725	0.73	0.72	0.72			###	###	###
2012-Sep-03 Mon	0.7	0.74	###	0.74	20,446	###	93.5	93.5	0.1
2012-Aug-31 Fri	###	###	###	###	90,077	0	72.2	72.2	0.0
2012-Aug-30 Thu	0.73	0.73	0.7	###			27.3	27.3	0.0
2012-Aug-29 Wed	0.73	0.74	0.72	0.74	329,574	240,589	83.1	83.1	0.1
2012-Aug-28 Tue	0.75	0.75	###	0.72	427,376	###	10.3	10.3	###
2012-Aug-27 Mon	0.77	0.77	0.75	0.75	102,675	###	###	###	###
2012-Aug-24 Fri	0.745	0.77	###	0.77	51,651	19,885	###	###	0.1
2012-Aug-23 Thu	0.73	0.755	0.73	###	282,482	209,742	72.0	72.0	0.0
2012-Aug-22 Wed	0.73	0.73	0.725	0.73	98,742	###	###	###	0.1
2012-Aug-21 Tue	0.72	0.74	###	0.72			###	###	###
2012-Aug-20 Mon	0.725	0.73	0.71	0.71			15.6	15.6	###
2012-Aug-17 Fri	0.73	0.74	0.71	###	184,721	133,922	###	###	0.0
2012-Aug-16 Thu	0.73	0.74	0.725	0.725	25,876	18,954	###	###	###
2012-Aug-15 Wed	0.745	0.75	0.72	0.72			###	###	###
2012-Aug-14 Tue	0.745	0.745	0.73	0.74	77,756	57,345	###	###	0.1
2012-Aug-13 Mon	0.76	0.76	0.745	0.745	21,250	###	15.3	15.3	###
2012-Aug-10 Fri	0.77	0.77	0.745	0.745			###	###	###
2012-Aug-09 Thu	###	###	0.76	###			70.5	70.5	0.0
2012-Aug-08 Wed	0.77	0.78	0.76	0.76	19,350	###	16.8	16.8	0.1
2012-Aug-07 Tue	0.77	0.77	0.75	0.77	49,144	37,349	###	###	0.1
2012-Aug-06 Mon	0.77	0.77	0.77	0.77	3,454	2,659	76.3	76.3	0.1
2012-Aug-03 Fri	0.77	0.77	0.75	0.77			###	###	0.1
2012-Aug-02 Thu	0.76	0.76	0.75	0.75	74,377	56,154	16.7	16.7	###
2012-Aug-01 Wed	0.78	0.78	0.755	0.755	39,552	30,356	###	###	###
2012-Jul-30 Mon	0.76	0.785	0.73	0.74			14.6	14.6	0.1
2012-Jul-27 Fri	0.74	0.77	0.74	0.755			83.8	83.8	###
2012-Jul-26 Thu	0.76	0.76	0.74	0.74			12.2	12.2	0.1
2012-Jul-25 Wed	0.745	0.745	0.72	0.73	115,820	###	16.2	16.2	0.1
2012-Jul-24 Tue	0.76	0.78	0.74	0.78			89.7	89.7	0.1
2012-Jul-23 Mon	0.77	0.77	###	0.77			###	###	0.1
2012-Jul-20 Fri	0.78	0.8	0.76	###	73,289	###	13.8	13.8	0.0
2012-Jul-19 Thu	###	###	0.785	0.79			13.9	13.9	###
2012-Jul-18 Wed	0.81	0.83	###	###			32.3	32.3	0.0
2012-Jul-17 Tue	0.84	0.87	0.82	0.82	89,642	75,747	13.4	13.4	0.1
2012-Jul-16 Mon	###	0.84	0.8	0.84			93.9	93.9	###
2012-Jul-13 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Jul-12 Thu	0.81	###	0.8	0.8			###	###	0.1
2012-Jul-11 Wed	0.83	0.83	0.82	0.82			22.5	22.5	0.1
2012-Jul-10 Tue	0.85	0.85	0.83	0.84			27.8	27.8	###
2012-Jul-09 Mon	0.85	0.88	0.81	###	27,852	###	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	10,148	0	24.5	24.5	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			78.8	78.8	0.0
2012-Jul-03 Tue	0.84	0.86	0.84	0.86			###	###	###
2012-Jul-02 Mon	0.825	0.86	0.82	0.84	99,145	83,281	###	###	###
2012-Jun-29 Fri	0.825	0.825	0.76	0.76	144,447	114,474	4.9	4.9	0.1
2012-Jun-28 Thu	0.82	0.88	0.82	0.82			###	###	0.1
2012-Jun-27 Wed	0.88	0.88	###	0.87			###	###	0.1
2012-Jun-26 Tue	0.85	0.88	###	0.88			91.8	91.8	0.1
2012-Jun-25 Mon	0.88	###	0.85	0.855	259,185	110,153	20.7	20.7	###
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	0.955	###	###			29.5	29.5	0.0
2012-Jun-20 Wed	###	###	###	0.955	126,823	0	85.7	85.7	0.1
2012-Jun-19 Tue	###	0.945	###	###			92.9	92.9	0.0
2012-Jun-18 Mon	###	###	0.89	###			###	###	0.0
2012-Jun-15 Fri	0.875	0.89	0.875	0.89			82.0	82.0	###
2012-Jun-14 Thu	###	0.89	0.855	###	34,722	###	76.4	76.4	0.0
2012-Jun-13 Wed	0.86	0.885	0.855	###			###	###	0.0
2012-Jun-12 Tue	###	###	0.88	0.88			23.3	23.3	0.1
2012-Jun-08 Fri	###	###	0.87	0.88	4,822	###	26.8	26.8	0.1
2012-Jun-07 Thu	###	###	0.86	0.86			###	###	###
2012-Jun-06 Wed	0.84	###	0.84	###			###	###	0.0
2012-Jun-05 Tue	###	0.81	0.78	0.81			70.7	70.7	0.1
2012-Jun-04 Mon	0.82	0.82	0.78	0.78			11.9	11.9	0.1
2012-Jun-01 Fri	0.81	0.81	0.8	0.8	487,929	392,782	29.5	29.5	0.1
2012-May-31 Thu	0.79	0.825	0.79	###			84.4	84.4	0.0
2012-May-30 Wed	0.77	0.78	0.77	0.78	10,827	###	###	###	0.1
2012-May-29 Tue	0.76	0.77	0.76	0.76	60,079	###	60.7	60.7	0.1
2012-May-28 Mon	0.74	0.76	###	0.76	76,870	###	###	###	0.1
2012-May-25 Fri	0.75	0.755	0.73	0.73	351,023	###	###	###	0.1
2012-May-24 Thu	0.75	###	0.73	0.74	123,277	###	23.6	23.6	0.1
2012-May-23 Wed	0.78	0.78	0.75	0.75	448,985	343,473	11.7	11.7	###
2012-May-22 Tue	0.75	0.785	0.75	0.78	52,676	40,428	###	###	0.1
2012-May-21 Mon	0.74	0.76	0.74	0.74	124,972	93,729	###	###	0.1
2012-May-18 Fri	0.77	0.77	###	0.74	86,148	###	15.3	15.3	0.1
2012-May-17 Thu	0.745	###	0.725	0.725			12.1	12.1	###
2012-May-16 Wed	0.78	0.78	0.75	0.75	319,186	244,177	###	###	###
2012-May-15 Tue	0.8	0.8	###	0.78	695,385	278,154	###	###	0.1
2012-May-14 Mon	0.8	0.8	0.76	0.8			###	###	0.1
2012-May-11 Fri	0.85	0.85	0.78	0.78			2.7	2.7	0.1
2012-May-10 Thu	0.75	0.845	0.75	0.845	211,973	169,048	###	###	###
2012-May-09 Wed	0.845	0.845	0.72	0.75			###	###	###
2012-May-08 Tue	###	0.87	0.845	0.845	95,371	81,780	14.6	14.6	###
2012-May-07 Mon	###	###	0.83	0.87			18.7	18.7	0.1
2012-May-04 Fri	###	###	0.885	0.89	115,044	###	###	###	###
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	0.975	0.925	0.945			###	###	0.1
2012-May-01 Tue	###	0.985	0.945	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	0.825	###	688,986	###	4.7	4.7	0.0
2012-Apr-26 Thu	1	###	###	###			8.7	8.7	0.0
2012-Apr-24 Tue	1	###	###	###	82,755	0	81.9	81.9	0.0
2012-Apr-23 Mon	###	###	1	###	173,940	86,970	20.3	20.3	0.0
2012-Apr-20 Fri	###	###	1	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	1	164,686	0	17.1	17.1	###
2012-Apr-18 Wed	###	###	###	1	736,645	0	###	###	###
2012-Apr-17 Tue	###	###	1.085	1.085	54,779	###	7.7	7.7	0.1
2012-Apr-16 Mon	###	###	###	###	47,084	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	238,241	0	83.5	83.5	0.0
2012-Apr-12 Thu	###	###	1.075	1.075			###	###	###
2012-Apr-11 Wed	###	###	1.145	1.145			32.9	32.9	###
2012-Apr-10 Tue	###	###	###	###	92,484	0	27.9	27.9	0.0
2012-Apr-05 Thu	###	###	###	###			24.2	24.2	0.0
2012-Apr-04 Wed	1.22	1.22	1.185	1.2	74,772	###	###	###	0.1
2012-Apr-03 Tue	1.26	1.26	1.2	1.24			18.5	18.5	0.1
2012-Apr-02 Mon	###	###	1.24	1.24			###	###	0.1
2012-Mar-30 Fri	1.28	1.28	1.255	###			18.7	18.7	0.0
2012-Mar-29 Thu	1.245	1.26	1.24	1.26	478,976	598,720	83.2	83.2	###
2012-Mar-28 Wed	1.28	1.29	1.25	1.26	355,471	451,448	14.8	14.8	###
2012-Mar-27 Tue	1.21	1.28	###	1.28	410,740	262,873	###	###	###
2012-Mar-26 Mon	1.2	1.21	1.2	1.21	160,353	193,225	###	###	###
2012-Mar-23 Fri	1.225	1.24	###	1.185			###	###	0.1
2012-Mar-22 Thu	1.24	1.25	1.22	1.22			19.6	19.6	0.1
2012-Mar-21 Wed	1.25	1.25	1.25	1.25	7,623	9,528	69.1	69.1	###
2012-Mar-20 Tue	1.27	1.29	1.25	1.28			79.5	79.5	###
2012-Mar-19 Mon	1.24	1.285	###	1.285			91.6	91.6	###
2012-Mar-16 Fri	1.23	1.24	1.23	1.24			###	###	0.1
2012-Mar-15 Thu	###	###	1.22	1.225	132,458	###	4.3	4.3	0.1
2012-Mar-14 Wed	1.27	1.27	1.23	1.26			22.8	22.8	###
2012-Mar-13 Tue	1.275	1.28	1.255	1.28			###	###	###
2012-Mar-12 Mon	1.26	###	1.26	1.26			###	###	###
2012-Mar-09 Fri	1.23	###	1.23	1.255			###	###	###
2012-Mar-08 Thu	###	###	1.24	1.24			###	###	0.1
2012-Mar-07 Wed	###	###	1.28	1.285			26.8	26.8	###
2012-Mar-06 Tue	###	###	###	###			89.9	89.9	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			89.2	89.2	0.0
2012-Feb-28 Tue	###	###	1.29	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	303,543	0	80.1	80.1	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	80,354	0	###	###	0.0
2012-Feb-22 Wed	1.285	###	1.285	###			88.5	88.5	0.0
2012-Feb-21 Tue	1.27	1.29	1.24	1.29	140,626	###	78.6	78.6	0.1
2012-Feb-20 Mon	1.29	###	1.28	1.28			###	###	###
2012-Feb-17 Fri	###	###	1.275	1.28	61,026	###	###	###	###
2012-Feb-16 Thu	###	###	1.29	###	195,043	###	23.9	23.9	0.0
2012-Feb-15 Wed	###	###	###	###	3,868,783	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	1.4	###	1.4			###	###	###
2012-Feb-10 Fri	###	1.385	###	###			91.8	91.8	0.0
2012-Feb-09 Thu	###	###	###	###	101,542	0	7.9	7.9	0.0
2012-Feb-08 Wed	1.43	1.43	1.355	1.355	122,785	170,978	3.9	3.9	###
2012-Feb-07 Tue	1.45	1.455	1.44	1.45	623,649	###	###	###	###
2012-Feb-06 Mon	1.45	1.46	1.45	1.45			72.6	72.6	###
2012-Feb-03 Fri	1.46	1.46	###	1.45			24.6	24.6	###
2012-Feb-02 Thu	1.47	1.48	1.46	1.475			###	###	0.1
2012-Feb-01 Wed	1.48	1.49	1.46	1.46			###	###	0.1
2012-Jan-31 Tue	1.48	1.48	1.475	1.48			71.8	71.8	0.1
2012-Jan-30 Mon	1.44	###	1.44	1.485			###	###	###
2012-Jan-27 Fri	1.47	1.51	1.445	1.47	181,976	###	66.5	66.5	###
2012-Jan-25 Wed	1.43	1.47	1.43	###			###	###	0.0
2012-Jan-24 Tue	1.45	1.45	1.43	1.43	141,050	###	###	###	0.1
2012-Jan-23 Mon	1.4	1.45	1.4	1.445			###	###	###
2012-Jan-20 Fri	###	1.425	###	###	25,745	18,343	###	###	0.0
2012-Jan-19 Thu	###	1.42	###	1.4	262,443	###	###	###	###
2012-Jan-18 Wed	1.325	1.355	1.325	1.355	27,846	###	###	###	###
2012-Jan-17 Tue	###	###	1.325	###	97,288	64,453	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			4.0	4.0	0.0
2012-Jan-13 Fri	###	1.375	###	###			74.9	74.9	0.0
2012-Jan-12 Thu	###	1.375	###	1.375			###	###	0.1
2012-Jan-11 Wed	###	###	###	###	81,051	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###			35.8	35.8	0.0
2012-Jan-06 Fri	###	1.355	###	###			87.5	87.5	0.0
2012-Jan-05 Thu	###	###	###	###	14,273	0	###	###	0.0
2012-Jan-04 Wed	###	1.375	1.355	1.355			16.2	16.2	###
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	1.325	###	1.325	###			91.6	91.6	0.0
2011-Dec-29 Thu	###	###	1.345	1.345			27.8	27.8	###
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	81,659	0	93.3	93.3	0.0
2011-Dec-22 Thu	###	###	###	###	84,225	0	11.2	11.2	0.0
2011-Dec-21 Wed	###	###	1.23	###			96.5	96.5	0.0
2011-Dec-20 Tue	1.26	1.26	1.2	1.22			###	###	0.1
2011-Dec-19 Mon	###	###	1.27	1.28			26.0	26.0	###
2011-Dec-16 Fri	###	1.355	###	###	91,651	###	20.8	20.8	0.0
2011-Dec-15 Thu	###	###	###	###			34.5	34.5	0.0
2011-Dec-14 Wed	1.355	1.4	1.355	###			73.0	73.0	0.0
2011-Dec-13 Tue	###	###	1.355	###	131,775	89,277	25.9	25.9	0.0
2011-Dec-12 Mon	###	1.4	###	1.4	493,745	345,621	76.9	76.9	###
2011-Dec-09 Fri	1.385	###	1.375	###	211,342	###	###	###	0.0
2011-Dec-08 Thu	1.45	1.45	###	###			###	###	0.0
2011-Dec-07 Wed	1.46	1.47	1.44	1.44	408,170	593,887	19.9	19.9	0.1
2011-Dec-06 Tue	1.45	1.45	1.41	1.45	253,246	362,141	79.6	79.6	###
2011-Dec-05 Mon	1.46	###	1.42	1.44			###	###	0.1
2011-Dec-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2011-Dec-01 Thu	1.43	1.52	1.43	1.5			###	###	0.1
2011-Nov-30 Wed	1.42	1.47	###	1.44	382,551	281,174	###	###	0.1
2011-Nov-29 Tue	1.42	1.45	1.4	1.44	193,288	###	###	###	0.1
2011-Nov-28 Mon	###	1.4	###	###	181,848	###	82.9	82.9	0.0
2011-Nov-25 Fri	1.375	1.4	###	###	286,424	###	23.6	23.6	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	1.385	###	1.345			27.2	27.2	###
2011-Nov-22 Tue	1.345	1.4	1.345	###	609,880	###	###	###	0.0
2011-Nov-21 Mon	1.485	1.485	###	1.4	292,221	216,974	5.6	5.6	###
2011-Nov-18 Fri	###	1.52	1.48	1.52			###	###	0.1
2011-Nov-17 Thu	1.52	1.53	1.47	###	171,624	###	###	###	0.0
2011-Nov-16 Wed	###	###	1.51	1.54	137,378	103,720	###	###	###
2011-Nov-15 Tue	1.56	###	1.56	1.575	143,850	###	78.9	78.9	0.1
2011-Nov-14 Mon	###	###	1.555	1.555			16.5	16.5	###
2011-Nov-11 Fri	###	###	1.545	1.59	162,377	###	###	###	###
2011-Nov-10 Thu	1.52	###	1.485	###	344,226	255,587	93.8	93.8	0.0
2011-Nov-09 Wed	1.56	1.57	1.555	###	185,948	290,543	69.8	69.8	0.0
2011-Nov-08 Tue	1.55	1.59	1.55	###			75.9	75.9	0.0
2011-Nov-07 Mon	1.56	###	1.46	1.55	343,283	###	27.7	27.7	###
2011-Nov-04 Fri	1.59	###	1.53	1.55			###	###	###
2011-Nov-03 Thu	1.57	###	1.57	###			###	###	0.0
2011-Nov-02 Wed	1.47	1.51	1.43	1.51	132,851	###	###	###	0.1
2011-Nov-01 Tue	1.49	1.5	1.46	1.48	24,278	###	###	###	0.1
2011-Oct-31 Mon	1.57	1.575	1.52	1.52			###	###	0.1
2011-Oct-28 Fri	1.58	###	1.51	1.555	259,185	195,684	27.5	27.5	###
2011-Oct-27 Thu	1.5	###	1.5	1.56			87.6	87.6	###
2011-Oct-26 Wed	###	1.52	###	1.52	863,486	656,249	###	###	0.1
2011-Oct-25 Tue	###	1.375	1.345	###	121,771	###	39.4	39.4	0.0
2011-Oct-24 Mon	###	###	###	1.345	211,782	0	###	###	###
2011-Oct-21 Fri	###	###	1.255	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	676,924	0	19.8	19.8	0.0
2011-Oct-19 Wed	###	###	###	###			27.7	27.7	0.0
2011-Oct-18 Tue	###	###	###	###	164,358	0	###	###	0.0
2011-Oct-17 Mon	###	1.41	###	1.41	1,081,278	###	95.0	95.0	###
2011-Oct-14 Fri	###	###	###	###			92.6	92.6	0.0
2011-Oct-13 Thu	1.25	###	1.25	###	824,852	###	###	###	0.0
2011-Oct-12 Wed	1.26	1.26	1.2	1.23			15.3	15.3	0.1
2011-Oct-11 Tue	1.2	###	1.2	1.26			###	###	###
2011-Oct-10 Mon	###	###	###	###	278,759	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	73,725	0	###	###	0.0
2011-Oct-06 Thu	###	1.155	###	###			###	###	0.0
2011-Oct-05 Wed	1.085	###	###	###	44,728	0	81.4	81.4	0.0
2011-Oct-04 Tue	###	1.085	###	1.085			###	###	0.1
2011-Oct-03 Mon	1	1	###	###			###	###	0.0
2011-Sep-30 Fri	###	1.085	1.045	###	126,588	###	###	###	0.0
2011-Sep-29 Thu	1	1.055	###	###	203,359	107,271	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			10.2	10.2	0.0
2011-Sep-27 Tue	###	1.075	###	###			92.0	92.0	0.0
2011-Sep-26 Mon	###	###	###	###	330,686	0	5.4	5.4	0.0
2011-Sep-23 Fri	###	###	1	1	417,741	208,870	9.1	9.1	###
2011-Sep-22 Thu	###	###	###	###	416,854	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	1.145			###	###	###
2011-Sep-20 Tue	###	1.21	###	1.2	184,852	###	96.4	96.4	0.1
2011-Sep-19 Mon	###	###	###	###			84.7	84.7	0.0
2011-Sep-16 Fri	###	1.2	###	###	166,184	###	###	###	0.0
2011-Sep-15 Thu	###	1.2	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	1.155	###			10.1	10.1	0.0
2011-Sep-13 Tue	###	###	###	1.25			###	###	###
2011-Sep-12 Mon	###	###	1.28	1.28	347,077	222,129	18.0	18.0	###
2011-Sep-09 Fri	###	1.355	###	###			###	###	0.0
2011-Sep-08 Thu	###	1.355	###	###			###	###	0.0
2011-Sep-07 Wed	1.355	###	1.355	###	208,228	141,074	77.1	77.1	0.0
2011-Sep-06 Tue	1.375	###	###	###	67,884	0	###	###	0.0
2011-Sep-05 Mon	1.375	###	###	###			30.3	30.3	0.0
2011-Sep-02 Fri	1.4	1.4	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	1.375	###			###	###	0.0
2011-Aug-31 Wed	###	1.4	1.375	###			22.1	22.1	0.0
2011-Aug-30 Tue	###	###	###	###			23.7	23.7	0.0
2011-Aug-29 Mon	###	###	###	###	48,750	0	12.4	12.4	0.0
2011-Aug-26 Fri	1.4	1.4	1.355	###			###	###	0.0
2011-Aug-25 Thu	1.425	1.45	1.4	1.41			###	###	###
2011-Aug-24 Wed	1.44	1.46	1.4	###	638,643	913,259	28.5	28.5	0.0
2011-Aug-23 Tue	1.375	###	###	1.425			85.6	85.6	###
2011-Aug-22 Mon	###	1.425	###	###			92.8	92.8	0.0
2011-Aug-19 Fri	###	###	###	1.325	400,985	0	###	###	0.1
2011-Aug-18 Thu	###	1.345	###	###	181,288	###	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			10.1	10.1	0.0
2011-Aug-16 Tue	###	1.42	###	1.355			21.3	21.3	###
2011-Aug-15 Mon	1.345	###	1.325	###	398,054	###	84.9	84.9	0.0
2011-Aug-12 Fri	###	###	###	1.345			###	###	###
2011-Aug-11 Thu	###	###	1.285	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	525,849	0	###	###	0.0
2011-Aug-09 Tue	###	1.25	###	1.25	841,078	525,673	92.1	92.1	###
2011-Aug-08 Mon	###	1.255	###	1.145			84.3	84.3	###
2011-Aug-05 Fri	###	###	###	###	979,577	0	###	###	0.0
2011-Aug-04 Thu	###	###	1.25	1.25	252,188	###	###	###	###
2011-Aug-03 Wed	1.25	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	1.28	###	459,225	###	11.3	11.3	0.0
2011-Aug-01 Mon	1.29	###	1.27	###	862,782	###	###	###	0.0
2011-Jul-29 Fri	1.275	###	###	1.28			###	###	###
2011-Jul-28 Thu	1.155	###	1.155	###	1,433,770	###	###	###	0.0
2011-Jul-27 Wed	###	###	1.145	###			###	###	0.0
2011-Jul-26 Tue	###	1.2	###	###			15.8	15.8	0.0
2011-Jul-25 Mon	###	###	###	###			96.3	96.3	0.0
2011-Jul-22 Fri	1	###	###	###			93.4	93.4	0.0
2011-Jul-21 Thu	###	###	###	###			15.5	15.5	0.0
2011-Jul-20 Wed	###	0.925	###	0.925	122,980	56,878	###	###	###
2011-Jul-19 Tue	###	0.925	###	###			###	###	0.0
2011-Jul-18 Mon	0.87	###	0.87	###			90.0	90.0	0.0
2011-Jul-15 Fri	###	###	###	0.875	156,656	0	17.7	17.7	0.1
2011-Jul-14 Thu	0.85	0.88	0.85	0.875			###	###	0.1
2011-Jul-13 Wed	0.83	###	0.83	0.85			86.0	86.0	###
2011-Jul-12 Tue	0.89	0.89	###	0.83	161,954	###	6.3	6.3	###
2011-Jul-11 Mon	###	###	0.87	0.89	160,347	69,750	18.2	18.2	###
2011-Jul-08 Fri	0.86	###	0.86	###	602,259	258,971	89.1	89.1	0.0
2011-Jul-07 Thu	0.85	0.86	0.84	0.845			###	###	###
2011-Jul-06 Wed	###	0.85	0.83	0.85			79.5	79.5	###
2011-Jul-05 Tue	###	0.84	0.83	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.84	0.85	0.825	0.84			###	###	###
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.84	0.85	0.79	###	89,342	###	21.5	21.5	0.0
2011-Jun-29 Wed	0.85	0.88	0.82	0.85	195,172	###	###	###	###
2011-Jun-28 Tue	0.785	0.8	0.785	0.79	220,251	174,548	78.0	78.0	###
2011-Jun-27 Mon	0.8	0.8	0.78	0.785	449,447	###	###	###	###
2011-Jun-24 Fri	0.78	0.82	0.77	###	456,256	362,723	90.5	90.5	0.0
2011-Jun-23 Thu	0.74	0.83	0.74	0.8			96.9	96.9	0.1
2011-Jun-22 Wed	0.7	0.73	###	0.71			###	###	###
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			14.9	14.9	0.0
2011-Jun-17 Fri	0.71	###	###	###	299,942	0	30.8	30.8	0.0
2011-Jun-16 Thu	0.75	0.75	0.7	0.72			###	###	###
2011-Jun-15 Wed	0.79	0.79	0.745	0.75	67,021	###	###	###	###
2011-Jun-14 Tue	0.79	0.8	0.79	0.79	21,740	17,283	###	###	###
2011-Jun-10 Fri	0.79	0.79	0.76	0.775	103,951	###	###	###	0.1
2011-Jun-09 Thu	0.76	0.79	0.76	###			70.9	70.9	0.0
2011-Jun-08 Wed	0.8	0.8	0.775	0.775	381,787	300,657	13.7	13.7	0.1
2011-Jun-07 Tue	0.8	0.8	0.78	0.79	114,222	###	29.1	29.1	###
2011-Jun-06 Mon	###	0.82	0.78	0.82			###	###	0.1
2011-Jun-03 Fri	0.81	0.81	0.76	###	378,441	297,076	###	###	0.0
2011-Jun-02 Thu	0.84	0.84	0.8	0.81	131,151	107,543	11.5	11.5	0.1
2011-Jun-01 Wed	0.86	0.86	0.83	0.83	157,185	132,821	###	###	###
2011-May-31 Tue	0.86	0.86	0.85	0.86	325,071	###	###	###	###
2011-May-30 Mon	0.85	0.85	0.85	0.85			72.5	72.5	###
2011-May-27 Fri	0.82	0.85	0.82	0.85			###	###	###
2011-May-26 Thu	0.84	0.85	0.84	0.84			###	###	###
2011-May-25 Wed	0.85	0.87	0.83	0.85	587,622	499,478	82.4	82.4	###
2011-May-24 Tue	0.86	0.86	0.81	0.82	732,584	###	7.6	7.6	0.1
2011-May-23 Mon	0.86	0.86	0.85	0.86	30,175	###	###	###	###
2011-May-20 Fri	0.875	0.875	0.84	0.86			###	###	###
2011-May-19 Thu	0.87	0.87	0.86	0.86			21.6	21.6	###
2011-May-18 Wed	###	###	0.85	0.85			4.6	4.6	###
2011-May-17 Tue	###	###	0.87	0.89	603,624	262,576	28.6	28.6	###
2011-May-16 Mon	###	###	###	###			33.8	33.8	0.0
2011-May-13 Fri	###	###	###	###	125,850	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	137,353	0	###	###	0.0
2011-May-11 Wed	###	###	###	###	144,229	0	###	###	0.0
2011-May-10 Tue	0.88	###	0.88	###	350,971	154,427	97.2	97.2	0.0
2011-May-09 Mon	###	###	###	0.88	142,944	0	80.8	80.8	0.1
2011-May-06 Fri	0.86	0.87	0.84	0.87			74.1	74.1	0.1
2011-May-05 Thu	0.86	0.885	0.86	0.885			82.9	82.9	###
2011-May-04 Wed	0.85	###	0.85	0.86	37,945	16,126	84.5	84.5	###
2011-May-03 Tue	###	###	0.855	0.89	73,143	###	33.6	33.6	###
2011-May-02 Mon	###	###	0.855	0.89			10.3	10.3	###
2011-Apr-29 Fri	###	###	0.88	###			85.2	85.2	0.0
2011-Apr-28 Thu	###	0.945	###	0.945			82.1	82.1	0.1
2011-Apr-27 Wed	###	###	0.925	0.925			###	###	###
2011-Apr-21 Thu	0.945	###	###	0.945	244,640	0	67.0	67.0	0.1
2011-Apr-20 Wed	###	###	0.925	###	124,922	57,776	###	###	0.0
2011-Apr-19 Tue	0.945	0.955	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	0.945	0.945	276,375	130,587	25.0	25.0	0.1
2011-Apr-15 Fri	###	###	###	###	421,450	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	248,970	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	279,156	0	###	###	0.0
2011-Apr-11 Mon	0.945	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	0.955	###	###	339,586	162,152	###	###	0.0
2011-Apr-07 Thu	###	###	###	0.955	565,628	0	4.7	4.7	0.1
2011-Apr-06 Wed	###	1	###	1			87.9	87.9	###
2011-Apr-05 Tue	0.955	###	###	###	488,853	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			91.5	91.5	0.0
2011-Apr-01 Fri	###	###	0.875	###	389,373	170,350	###	###	0.0
2011-Mar-31 Thu	###	###	0.88	###	994,357	###	66.6	66.6	0.0
2011-Mar-30 Wed	0.82	0.88	0.82	0.88	623,582	530,044	###	###	0.1
2011-Mar-29 Tue	0.87	###	0.8	0.81			###	###	0.1
2011-Mar-28 Mon	0.82	0.82	0.8	0.8			19.3	19.3	0.1
2011-Mar-25 Fri	0.8	0.84	0.8	0.84			###	###	###
2011-Mar-24 Thu	0.81	0.82	0.8	0.8	157,377	127,475	20.2	20.2	0.1
2011-Mar-23 Wed	0.81	###	0.8	0.81			70.5	70.5	0.1
2011-Mar-22 Tue	0.85	0.87	0.78	0.81	450,578	371,726	8.9	8.9	0.1
2011-Mar-21 Mon	0.8	###	0.8	0.84			###	###	###
2011-Mar-18 Fri	0.78	0.825	0.78	###			66.1	66.1	0.0
2011-Mar-17 Thu	0.78	0.78	0.75	0.77			###	###	0.1
2011-Mar-16 Wed	0.75	0.85	0.72	0.78	446,480	350,486	67.6	67.6	0.1
2011-Mar-15 Tue	0.85	0.85	0.72	0.76	387,876	304,482	13.9	13.9	0.1
2011-Mar-14 Mon	0.88	0.88	###	###	53,150	23,386	###	###	0.0
2011-Mar-11 Fri	###	###	0.845	0.87			13.8	13.8	0.1
2011-Mar-10 Thu	###	###	0.89	###	312,254	138,953	###	###	0.0
2011-Mar-09 Wed	1	1	###	###	361,856	180,928	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	89,923	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	99,022	0	###	###	0.0
2011-Mar-04 Fri	###	###	0.985	###			###	###	0.0
2011-Mar-03 Thu	###	###	1	1			12.9	12.9	###
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			15.4	15.4	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	1.055	###	42,543	22,441	###	###	0.0
2011-Feb-23 Wed	1.055	###	1.055	###			###	###	0.0
2011-Feb-22 Tue	1.085	###	###	1.055	1,695,179	0	27.6	27.6	0.1
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	1.155	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			19.2	19.2	0.0
2011-Feb-16 Wed	1.21	###	###	###			###	###	0.0
2011-Feb-15 Tue	1.2	1.23	1.2	1.2			###	###	0.1
2011-Feb-14 Mon	1.23	1.23	###	1.2			16.2	16.2	0.1
2011-Feb-11 Fri	1.25	1.26	1.225	1.245	176,255	###	###	###	0.1
2011-Feb-10 Thu	1.225	1.255	###	1.245	451,187	###	83.6	83.6	0.1
2011-Feb-09 Wed	###	1.23	###	1.22			87.3	87.3	0.1
2011-Feb-08 Tue	###	1.2	###	1.175			###	###	###
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	1.22	1.22	1.22	1.22	0				0.1
2011-Feb-03 Thu	1.22	1.22	1.22	1.22	0				0.1
2011-Feb-02 Wed	1.23	1.23	1.21	1.22	5,914,847	###	###	###	0.1
2011-Feb-01 Tue	1.22	1.25	1.21	1.22			67.3	67.3	0.1
2011-Jan-31 Mon	###	1.25	###	###	179,658	112,286	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			3.2	3.2	0.0
2011-Jan-27 Thu	###	###	1.29	###	115,877	74,740	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	228,929	0	75.6	75.6	0.0
2011-Jan-24 Mon	1.4	1.4	###	###	169,544	118,680	21.0	21.0	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	1.43	1.43	1.4	1.4			###	###	###
2011-Jan-19 Wed	1.41	1.45	1.41	1.44			###	###	0.1
2011-Jan-18 Tue	1.45	1.45	1.4	1.4			###	###	###
2011-Jan-17 Mon	1.47	1.47	###	1.45			###	###	###
2011-Jan-14 Fri	1.41	1.48	1.41	1.47	91,844	###	87.3	87.3	###
2011-Jan-13 Thu	###	1.41	1.375	1.41	424,687	591,376	###	###	###
2011-Jan-12 Wed	###	###	###	###			78.6	78.6	0.0
2011-Jan-11 Tue	###	1.4	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			22.1	22.1	0.0
2011-Jan-07 Fri	1.375	1.375	###	###	199,272	###	###	###	0.0
2011-Jan-06 Thu	1.4	1.4	1.385	1.385	69,586	###	26.4	26.4	0.1
2011-Jan-05 Wed	1.46	1.46	###	###			###	###	0.0
2011-Jan-04 Tue	1.385	1.46	1.385	1.46	78,623	111,841	###	###	0.1
2010-Dec-31 Fri	###	###	1.385	1.385	21,249	###	###	###	0.1
2010-Dec-30 Thu	1.4	1.42	1.4	1.4			###	###	###
2010-Dec-29 Wed	1.42	1.42	###	1.385	71,377	50,677	###	###	0.1
2010-Dec-24 Fri	###	1.42	###	1.42			92.4	92.4	###
2010-Dec-23 Thu	###	###	###	1.355			###	###	###
2010-Dec-22 Wed	###	###	1.4	1.4	93,580	###	14.4	14.4	###
2010-Dec-21 Tue	1.42	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	1.42	1.42			###	###	###
2010-Dec-17 Fri	1.43	1.5	1.43	1.5			###	###	0.1
2010-Dec-16 Thu	1.46	1.46	1.43	1.43			###	###	0.1
2010-Dec-15 Wed	1.47	1.475	1.41	1.46			27.9	27.9	0.1
2010-Dec-14 Tue	###	1.54	1.42	1.52			###	###	0.1
2010-Dec-13 Mon	1.575	1.575	1.575	1.575	0				0.1
2010-Dec-10 Fri	1.575	1.575	1.575	1.575	0				0.1
2010-Dec-09 Thu	1.57	###	1.555	1.575	101,857	###	###	###	0.1
2010-Dec-08 Wed	###	###	1.56	###	140,179	###	34.3	34.3	0.0
2010-Dec-07 Tue	1.5	###	1.5	###			###	###	0.0
2010-Dec-06 Mon	1.5	1.53	1.485	1.5			68.4	68.4	0.1
2010-Dec-03 Fri	1.48	1.5	1.45	1.46			25.5	25.5	0.1
2010-Dec-02 Thu	###	1.53	1.47	1.47			21.0	21.0	###
2010-Dec-01 Wed	1.55	1.55	1.46	1.46			###	###	0.1
2010-Nov-30 Tue	###	###	1.5	1.51			6.0	6.0	0.1
2010-Nov-29 Mon	###	1.72	###	###	535,283	460,343	18.7	18.7	0.0
2010-Nov-26 Fri	1.555	1.73	1.555	###	715,689	###	###	###	0.0
2010-Nov-25 Thu	1.53	1.585	1.5	1.54	197,320	###	###	###	###
2010-Nov-24 Wed	1.46	###	1.46	1.5	282,185	###	83.9	83.9	0.1
2010-Nov-23 Tue	1.5	1.5	1.43	1.43	139,054	###	12.1	12.1	0.1
2010-Nov-22 Mon	###	1.51	###	1.47			###	###	###
2010-Nov-19 Fri	###	1.4	###	1.375	164,156	###	85.0	85.0	0.1
2010-Nov-18 Thu	###	1.355	###	###			84.9	84.9	0.0
2010-Nov-17 Wed	1.325	1.355	###	###			###	###	0.0
2010-Nov-16 Tue	1.385	1.385	###	###	379,754	262,979	17.0	17.0	0.0
2010-Nov-15 Mon	1.42	1.45	###	###			###	###	0.0
2010-Nov-12 Fri	1.51	1.53	1.45	1.46	108,725	###	###	###	0.1
2010-Nov-11 Thu	1.53	###	1.53	1.55	58,240	44,553	###	###	###
2010-Nov-10 Wed	###	###	1.52	1.52			5.3	5.3	0.1
2010-Nov-09 Tue	1.55	###	1.52	###	419,587	318,886	91.6	91.6	0.0
2010-Nov-08 Mon	1.45	###	1.45	1.59	328,474	238,143	97.8	97.8	###
2010-Nov-05 Fri	1.4	1.45	###	1.45			###	###	###
2010-Nov-04 Thu	###	1.41	###	###			###	###	0.0
2010-Nov-03 Wed	1.4	###	###	###			69.2	69.2	0.0
2010-Nov-02 Tue	1.54	###	###	###	656,524	0	1.1	1.1	0.0
2010-Nov-01 Mon	###	1.4	1.27	1.4	1,043,883	1,393,583	95.9	95.9	###
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###			91.3	91.3	0.0
2010-Oct-27 Wed	###	###	###	###	628,674	0	85.7	85.7	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###	606,351	0	21.9	21.9	0.0
2010-Oct-22 Fri	0.85	0.88	0.845	0.88			###	###	0.1
2010-Oct-21 Thu	0.84	###	0.84	0.85	68,254	###	###	###	###
2010-Oct-20 Wed	0.85	0.85	0.84	0.84			###	###	###
2010-Oct-19 Tue	0.83	0.875	0.82	0.85	204,487	###	###	###	###
2010-Oct-18 Mon	0.85	###	0.85	###			84.8	84.8	0.0
2010-Oct-15 Fri	###	###	0.85	0.85			3.8	3.8	###
2010-Oct-14 Thu	###	###	0.84	0.88			###	###	0.1
2010-Oct-13 Wed	###	###	0.89	###			###	###	0.0
2010-Oct-12 Tue	###	0.925	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	0.89	###	0.89	###			###	###	0.0
2010-Oct-07 Thu	###	###	0.89	###			24.9	24.9	0.0
2010-Oct-06 Wed	###	0.925	0.88	###	137,840	###	###	###	0.0
2010-Oct-05 Tue	0.925	0.925	0.88	###			###	###	0.0
2010-Oct-04 Mon	###	###	0.88	###	43,550	###	80.7	80.7	0.0
2010-Oct-01 Fri	0.88	###	0.855	###			86.2	86.2	0.0
2010-Sep-30 Thu	###	###	0.85	0.88	137,150	58,288	###	###	0.1
2010-Sep-29 Wed	###	###	0.88	0.88			###	###	0.1
2010-Sep-28 Tue	0.83	0.89	0.83	0.89	211,175	###	###	###	###
2010-Sep-27 Mon	###	###	0.82	###	44,028	18,051	###	###	0.0
2010-Sep-24 Fri	0.82	0.83	0.82	0.83			###	###	###
2010-Sep-23 Thu	0.82	0.83	0.8	0.83			79.9	79.9	###
2010-Sep-22 Wed	0.83	0.83	0.78	0.81	78,947	63,552	15.0	15.0	0.1
2010-Sep-21 Tue	0.8	0.83	0.79	0.83	11,053	8,952	91.5	91.5	###
2010-Sep-20 Mon	0.82	0.82	0.77	0.8	138,481	###	###	###	0.1
2010-Sep-17 Fri	0.82	0.85	###	0.82			62.0	62.0	0.1
2010-Sep-16 Thu	0.85	0.85	0.82	0.82			12.7	12.7	0.1
2010-Sep-15 Wed	0.84	0.85	0.83	0.85			76.9	76.9	###
2010-Sep-14 Tue	0.81	0.83	0.79	0.83			###	###	###
2010-Sep-13 Mon	0.82	0.82	0.76	0.79	97,150	76,748	###	###	###
2010-Sep-10 Fri	0.8	0.85	0.8	0.8	341,520	281,754	###	###	0.1
2010-Sep-09 Thu	0.725	###	0.725	0.785			###	###	###
2010-Sep-08 Wed	0.8	0.8	0.725	0.725	75,557	###	2.0	2.0	###
2010-Sep-07 Tue	0.74	###	0.74	0.755			###	###	###
2010-Sep-06 Mon	0.78	0.78	0.74	0.74			###	###	0.1
2010-Sep-03 Fri	0.77	###	0.77	0.77	279,557	107,629	65.9	65.9	0.1
2010-Sep-02 Thu	0.77	0.77	0.755	0.755			###	###	###
2010-Sep-01 Wed	0.755	0.77	0.755	0.76	32,082	###	###	###	0.1
2010-Aug-31 Tue	0.73	0.79	0.73	0.755	156,426	118,883	90.0	90.0	###
2010-Aug-30 Mon	###	0.73	###	0.725			98.1	98.1	###
2010-Aug-27 Fri	###	###	###	###	59,357	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	50,144	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	108,322	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###	45,750	0	###	###	0.0
2010-Aug-20 Fri	###	###	0.685	0.685	12,677	4,341	###	###	0.0
2010-Aug-19 Thu	###	0.72	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			9.4	9.4	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	0.71	0.72	###	###			###	###	0.0
2010-Aug-12 Thu	0.7	0.7	0.7	0.7			70.9	70.9	###
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.72	0.74	0.72	0.74			90.6	90.6	0.1
2010-Aug-09 Mon	0.745	0.745	0.7	0.7			4.8	4.8	###
2010-Aug-06 Fri	0.74	0.74	0.74	0.74	4,347	###	66.6	66.6	0.1
2010-Aug-05 Thu	0.755	0.78	0.75	0.75	57,250	###	24.0	24.0	###
2010-Aug-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Aug-03 Tue	0.78	0.79	0.74	0.78	121,478	###	69.8	69.8	0.1
2010-Aug-02 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-30 Fri	0.75	0.78	0.75	0.78			91.0	91.0	0.1
2010-Jul-29 Thu	0.72	0.77	0.7	0.77			94.7	94.7	0.1
2010-Jul-28 Wed	0.7	0.7	0.7	0.7			66.0	66.0	###
2010-Jul-27 Tue	0.7	0.7	###	###	125,875	44,056	13.1	13.1	0.0
2010-Jul-26 Mon	0.745	0.745	0.71	0.71			7.0	7.0	###
2010-Jul-23 Fri	0.755	0.755	0.745	0.745	60,259	###	19.3	19.3	###
2010-Jul-22 Thu	0.78	0.8	0.72	0.75			8.3	8.3	###
2010-Jul-21 Wed	0.74	0.745	0.74	0.74			72.5	72.5	0.1
2010-Jul-20 Tue	0.76	0.78	0.74	0.74	104,454	79,385	12.6	12.6	0.1
2010-Jul-19 Mon	0.775	###	0.775	0.775			###	###	0.1
2010-Jul-16 Fri	###	0.825	0.775	0.825			90.7	90.7	0.1
2010-Jul-15 Thu	0.74	###	0.71	###			95.6	95.6	0.0
2010-Jul-14 Wed	###	###	0.72	0.73	881,028	317,170	###	###	0.1
2010-Jul-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Jul-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2010-Jul-09 Fri	###	0.8	###	0.8			97.0	97.0	0.1
2010-Jul-08 Thu	###	###	###	0.73	166,940	0	90.4	90.4	0.1
2010-Jul-07 Wed	0.7	0.7	###	###			25.9	25.9	0.0
2010-Jul-06 Tue	0.7	0.7	0.7	0.7	0				###
2010-Jul-05 Mon	0.725	0.73	0.7	0.7			###	###	###
2010-Jul-02 Fri	0.71	0.73	0.71	###			74.4	74.4	0.0
2010-Jul-01 Thu	0.71	0.71	0.71	0.71	17,153	12,178	###	###	###
2010-Jun-30 Wed	###	0.72	###	0.72	96,150	###	94.7	94.7	###
2010-Jun-29 Tue	0.73	0.73	0.71	0.71	9,186	###	###	###	###
2010-Jun-28 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2010-Jun-25 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2010-Jun-24 Thu	0.74	0.74	0.71	###			34.2	34.2	0.0
2010-Jun-23 Wed	0.74	0.74	0.71	0.74			###	###	0.1
2010-Jun-22 Tue	0.72	0.74	0.71	0.72			76.8	76.8	###
2010-Jun-21 Mon	0.72	0.73	0.72	0.72			66.8	66.8	###
2010-Jun-18 Fri	0.71	0.71	0.71	0.71			###	###	###
2010-Jun-17 Thu	0.7	###	0.7	0.7			73.6	73.6	###
2010-Jun-16 Wed	0.71	0.72	0.7	0.7	47,440	33,682	21.9	21.9	###
2010-Jun-15 Tue	0.7	0.7	0.7	0.7	81,056	###	72.8	72.8	###
2010-Jun-11 Fri	0.675	0.72	0.675	0.7			###	###	###
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	0.7	0.7	0.7	0.7			###	###	###
2010-Jun-08 Tue	###	0.71	###	0.7	10,283	3,650	91.5	91.5	###
2010-Jun-07 Mon	###	###	###	###	116,088	0	###	###	0.0
2010-Jun-04 Fri	0.71	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	0.71	392,455	0	86.3	86.3	###
2010-Jun-02 Wed	###	###	0.655	###			###	###	0.0
2010-Jun-01 Tue	###	0.71	###	###	647,943	###	95.7	95.7	0.0
2010-May-31 Mon	###	###	0.585	0.585			14.8	14.8	###
2010-May-28 Fri	###	###	0.57	0.57	98,048	27,943	###	###	###
2010-May-27 Thu	###	###	0.57	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	0.59	###			###	###	0.0
2010-May-25 Tue	###	###	0.56	0.56			9.9	9.9	###
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	0.555	###	106,926	29,671	64.5	64.5	0.0
2010-May-20 Thu	###	0.685	###	###	113,374	###	12.4	12.4	0.0
2010-May-19 Wed	0.7	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	0.71			40.7	40.7	###
2010-May-17 Mon	###	###	###	0.7	139,547	0	32.7	32.7	###
2010-May-14 Fri	0.7	0.725	0.7	###	99,977	###	###	###	0.0
2010-May-13 Thu	0.71	0.71	###	###			###	###	0.0
2010-May-12 Wed	###	0.74	###	###	298,425	###	###	###	0.0
2010-May-11 Tue	###	0.7	###	###			19.4	19.4	0.0
2010-May-10 Mon	0.625	###	0.625	###	118,676	37,086	###	###	0.0
2010-May-07 Fri	0.655	0.655	###	0.625			6.3	6.3	0.0
2010-May-06 Thu	0.7	0.72	###	0.685	102,474	###	###	###	0.0
2010-May-05 Wed	###	0.78	###	0.72	546,785	213,246	91.6	91.6	###
2010-May-04 Tue	0.75	0.75	###	###			5.9	5.9	0.0
2010-May-03 Mon	###	###	0.745	0.78			###	###	0.1
2010-Apr-30 Fri	0.77	0.84	0.77	0.77	252,958	###	###	###	0.1
2010-Apr-29 Thu	0.77	0.78	0.74	0.77			77.8	77.8	0.1
2010-Apr-28 Wed	0.7	0.77	###	0.77			97.8	97.8	0.1
2010-Apr-27 Tue	0.71	0.72	###	0.72			###	###	###
2010-Apr-23 Fri	0.7	0.7	###	###	194,874	###	###	###	0.0
2010-Apr-22 Thu	0.73	###	###	0.725			###	###	###
2010-Apr-21 Wed	###	0.78	###	###	939,778	###	93.0	93.0	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			15.5	15.5	0.0
2010-Apr-16 Fri	###	###	###	###	589,823	0	###	###	0.0
2010-Apr-15 Thu	###	###	0.625	###			8.4	8.4	0.0
2010-Apr-14 Wed	###	0.7	###	0.685	956,220	334,677	###	###	0.0
2010-Apr-13 Tue	0.72	0.73	###	0.71			31.5	31.5	###
2010-Apr-12 Mon	0.82	0.82	###	0.72	1,292,484	###	###	###	###
2010-Apr-09 Fri	0.83	0.84	0.785	###			###	###	0.0
2010-Apr-08 Thu	###	0.82	0.72	0.78			###	###	0.1
2010-Apr-07 Wed	###	###	0.74	0.77	13,125,684	###	###	###	0.1
2010-Apr-06 Tue	0.84	###	0.83	###	10,967,357	4,551,453	###	###	0.0
2010-Apr-01 Thu	###	0.775	###	0.76			###	###	0.1
2010-Mar-31 Wed	###	###	0.53	###	15,156,357	###	77.9	77.9	0.0
2010-Mar-30 Tue	###	0.7	###	###			###	###	0.0
2010-Mar-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Mar-26 Fri	0.22	0.23	0.22	0.22	392,775	88,374	###	###	0.0
2010-Mar-25 Thu	###	###	0.21	0.21			###	###	###
2010-Mar-24 Wed	0.25	0.26	0.21	###	891,725	209,555	0.8	0.8	0.0
2010-Mar-23 Tue	0.22	0.22	###	0.22			70.1	70.1	0.0
2010-Mar-22 Mon	0.225	0.225	###	0.225			74.6	74.6	###
2010-Mar-19 Fri	###	0.22	###	0.22			95.4	95.4	0.0
2010-Mar-18 Thu	###	###	###	###			96.8	96.8	0.0
2010-Mar-17 Wed	0.2	0.2	###	###			5.0	5.0	0.0
2010-Mar-16 Tue	###	0.21	###	0.2	359,244	37,720	88.9	88.9	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.185	0.185	###	###			11.8	11.8	0.0
2010-Mar-11 Thu	###	0.185	###	0.185			88.8	88.8	###
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	10,256	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			99.9	99.9	0.0
2010-Feb-24 Wed	0.185	0.185	0.185	0.185	0				###
2010-Feb-23 Tue	###	0.185	###	0.185			###	###	###
2010-Feb-22 Mon	###	0.185	###	###			###	###	0.0
2010-Feb-19 Fri	0.185	0.185	0.185	0.185	0				###
2010-Feb-18 Thu	###	0.185	###	0.185			###	###	###
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.185	0.185	0.185	0.185			68.8	68.8	###
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	0.185	0.185	###	###			21.1	21.1	0.0
2010-Feb-09 Tue	###	###	###	###	10,256	0	###	###	0.0
2010-Feb-08 Mon	0.2	0.2	###	###			###	###	0.0
1997-Apr-07 Mon	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-27 Thu	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-25 Tue	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-24 Mon	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-21 Fri	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-20 Thu	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-19 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Jan-22 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Jan-21 Tue	0.25	0.25	0.25	0.25	0				0.0
1997-Jan-20 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Dec-04 Wed	0.25	0.25	0.25	0.25	196,750	49,187	68.9	68.9	0.0
1996-Nov-29 Fri	0.26	0.26	0.26	0.26	3,250	845	63.0	63.0	0.0
1996-Nov-25 Mon	0.25	0.25	0.25	0.25			72.0	72.0	0.0
1996-Nov-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1996-Nov-12 Tue	0.255	0.255	0.25	0.25			###	###	0.0
1996-Nov-07 Thu	0.25	0.25	0.25	0.25			78.2	78.2	0.0
1996-Nov-06 Wed	0.26	0.26	0.26	0.26	1,250	325	69.7	69.7	0.0
1996-Nov-05 Tue	0.25	0.25	0.25	0.25	125	###	71.4	71.4	0.0
1996-Oct-30 Wed	0.25	0.25	0.25	0.25			66.8	66.8	0.0
1996-Oct-28 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1996-Oct-24 Thu	0.255	0.255	0.25	0.25			###	###	0.0
1996-Oct-23 Wed	0.255	0.275	0.255	0.255			68.9	68.9	0.0
1996-Oct-22 Tue	0.255	0.255	0.255	0.255			75.1	75.1	0.0
1996-Oct-21 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1996-Oct-18 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-17 Thu	0.25	0.25	0.25	0.25			70.5	70.5	0.0
1996-Oct-16 Wed	0.25	0.25	0.25	0.25			73.4	73.4	0.0
1996-Oct-15 Tue	0.255	0.255	0.255	0.255			###	###	0.0
1996-Oct-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1996-Oct-11 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	0.24	0.24	0.24	0.24	0				0.0
1996-Oct-07 Mon	0.24	0.24	0.24	0.24	0				0.0
1996-Oct-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1996-Oct-03 Thu	0.23	0.23	0.23	0.23	0				###
1996-Oct-02 Wed	0.23	0.23	0.23	0.23	0				###
1996-Oct-01 Tue	0.23	0.23	0.23	0.23	0				###
1996-Sep-30 Mon	0.23	0.23	0.23	0.23	0				###
1996-Sep-27 Fri	0.23	0.23	0.23	0.23	0				###
1996-Sep-26 Thu	0.23	0.23	0.23	0.23			###	###	###
1996-Sep-25 Wed	0.23	0.23	0.23	0.23			###	###	###
1996-Sep-24 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-23 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-20 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-19 Thu	0.21	0.21	0.2	0.2			###	###	0.0
1996-Sep-18 Wed	0.21	0.21	0.21	0.21			###	###	###
1996-Sep-17 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-16 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-13 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Sep-11 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-10 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-09 Mon	###	###	0.2	0.2			###	###	0.0
1996-Sep-06 Fri	0.2	0.2	0.2	0.2			72.6	72.6	0.0
1996-Sep-05 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-30 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-29 Thu	0.2	0.2	0.2	0.2			71.5	71.5	0.0
1996-Aug-28 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-27 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-26 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-23 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-22 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-21 Wed	0.2	0.2	0.2	0.2			62.5	62.5	0.0
1996-Aug-20 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-19 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-16 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-15 Thu	0.2	0.2	0.2	0.2			72.4	72.4	0.0
1996-Aug-14 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-13 Tue	0.21	0.21	0.2	0.2			3.3	3.3	0.0
1996-Aug-12 Mon	0.2	0.2	0.2	0.2			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	0.2	0.2	###	###			###	###	0.0
1996-Aug-06 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-05 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-02 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-01 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-31 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-30 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-26 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-25 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-24 Wed	0.2	0.2	0.2	0.2			83.7	83.7	0.0
1996-Jul-23 Tue	0.23	0.23	0.23	0.23	0				###
1996-Jul-22 Mon	0.23	0.23	0.23	0.23	0				###
1996-Jul-19 Fri	0.23	0.23	0.23	0.23	0				###
1996-Jul-18 Thu	0.23	0.23	0.23	0.23	0				###
1996-Jul-17 Wed	###	###	0.2	0.2			14.0	14.0	0.0
1996-Jul-16 Tue	0.23	0.23	0.23	0.23	0				###
1996-Jul-15 Mon	0.23	0.23	0.23	0.23	0				###
1996-Jul-12 Fri	0.23	0.23	0.23	0.23	0				###
1996-Jul-11 Thu	0.23	0.23	0.23	0.23	0				###
1996-Jul-10 Wed	0.23	0.23	0.23	0.23			###	###	###
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	0.24	0.24	###	###			11.6	11.6	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:01:01 thru 2024-05-02 11:01:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000