End of day Prices (full format), 600 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-10 Fri
| ###
| 0.955
| 0.89
| 0.955
| 6,557,770
| 6,049,542
| 92.3
| 92.3
| 0.1 |
2024-May-09 Thu
| ###
| ###
| 0.88
| ###
| 3,711,621
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.885
| ###
| 0.87
| 0.89
| 7,642,427
| 3,324,455
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.88
| ###
| 0.875
| 10,648,583
| 4,685,376
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 0.82
| ###
| ###
| 0.83
| 6,520,872
| 0
| 77.8
| 77.8
| ### |
2024-May-02 Thu
| 0.84
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-May-01 Wed
| 0.825
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 0.84
| 0.84
| 0.7775
| ###
| 28,658,174
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.83
| 0.86
| 0.82
| 0.83
| 11,468,751
| 9,633,750
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.88
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.89
| 0.945
| 0.87
| ###
| 18,808,848
| 17,069,029
| 93.2
| 93.2
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| 1.145
| ###
| ###
| 22,780,127
| 13,041,622
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.945
| 7,581,958
| 0
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 0.89
| ###
| 0.89
| ###
| 17,439,844
| ###
| 94.9
| 94.9
| 0.0 |
2024-Apr-12 Fri
| 0.81
| 0.86
| 0.81
| 0.855
|
|
| 91.1
| 91.1
| ### |
2024-Apr-11 Thu
| 0.825
| 0.84
| 0.8
| ###
| 4,968,727
| 4,074,356
| 15.0
| 15.0
| 0.0 |
2024-Apr-10 Wed
| 0.8
| 0.8375
| 0.8
| 0.83
| 3,425,977
| ###
| 87.6
| 87.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.775
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Apr-08 Mon
| 0.79
| 0.825
| 0.79
| ###
| 4,288,845
| 3,463,242
| 74.5
| 74.5
| 0.0 |
2024-Apr-05 Fri
| 0.785
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.8025
| 0.7775
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 0.76
| 0.82
| 0.76
| 0.81
| 9,010,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 0.74
| 0.77
| 0.73
| 0.74
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.73
| ###
| 0.725
| 2,159,676
| 788,281
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.745
| 0.745
| ###
| 0.71
| 4,755,124
| 1,771,283
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 90.0
| 90.0
| ### |
2024-Mar-20 Wed
| ###
| 0.71
| 0.675
| 0.675
| 2,691,241
| 1,863,684
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 2,951,748
| ###
| 87.7
| 87.7
| 0.0 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| ###
| 2,618,955
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.72
| 0.755
| ###
| ###
| 12,366,758
| 4,668,451
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| ###
| 4,761,322
| 1,606,946
| 17.5
| 17.5
| 0.0 |
2024-Mar-12 Tue
| 0.655
| 0.72
| 0.645
| 0.7
|
|
| 93.2
| 93.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.645
| 5,548,221
| 0
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.6425
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.585
| ###
| 18,558,175
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.72
| 0.655
| ###
| 11,445,225
| ###
| 84.0
| 84.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.685
| ###
| 0.685
| 11,634,558
| ###
| 95.4
| 95.4
| 0.0 |
2024-Mar-04 Mon
| 0.685
| 0.685
| 0.59
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Mar-01 Fri
| 0.71
| 0.73
| 0.675
| 0.685
| 9,757,327
| 6,854,522
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.88
| 0.88
| 0.685
| ###
| 24,991,742
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.78
| ###
| 11,190,149
| 4,364,158
| 98.3
| 98.3
| 0.0 |
2024-Feb-27 Tue
| 0.74
| ###
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.75
| 0.75
| 0.7
| ###
| 2,591,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.76
| 0.78
| 0.73
| 0.74
|
|
| 21.2
| 21.2
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.75
| 8,414,083
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.7
| 0.7
| ###
| ###
| 1,892,388
| ###
| 18.0
| 18.0
| 0.0 |
2024-Feb-20 Tue
| 0.7
| 0.71
| 0.675
| 0.7
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 9.5
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| 0.7
| 0.655
| 0.7
|
|
| 86.4
| 86.4
| ### |
2024-Feb-12 Mon
| 0.71
| 0.72
| ###
| ###
| 8,140,975
| 2,930,751
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.71
| 0.625
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 8.9
| 8.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.555
| 0.59
| 5,449,326
| 1,512,187
| 15.1
| 15.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.57
| ###
| 8,828,654
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.55
| 0.59
| 0.55
| 0.58
| 11,754,253
| 6,699,924
| 91.8
| 91.8
| ### |
2024-Feb-01 Thu
| 0.48
| 0.52
| ###
| ###
| 7,400,672
| 1,924,174
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.475
| ###
| 0.455
| 0.49
| 5,925,225
| 1,347,988
| 88.4
| 88.4
| ### |
2024-Jan-30 Tue
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| 93.9
| 93.9
| ### |
2024-Jan-29 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 3,382,545
| 1,462,950
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.4
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.4
| 2,112,544
| 0
| 78.8
| 78.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.4
| 0.375
| 0.385
| 2,834,772
| 1,098,474
| 24.8
| 24.8
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 1,868,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.41
| 0.41
| ###
| ###
| 2,196,721
| 450,327
| 8.6
| 8.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.4175
| ###
| 0.4
| 10,550,140
| 2,202,341
| 30.0
| 30.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.3625
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.375
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Jan-09 Tue
| 0.375
| 0.4
| 0.3725
| 0.4
| 4,558,728
| ###
| 96.2
| 96.2
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.375
| 0.3575
| ###
| 2,463,586
| 902,288
| 91.0
| 91.0
| 0.0 |
2024-Jan-05 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 1,180,288
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.385
| ###
| ###
| 1,001,073
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| ###
| 0.3625
| ###
| 1,326,482
| 240,424
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.385
| ###
| 0.385
| 2,350,053
| 452,385
| 77.5
| 77.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,907,427
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,929,944
| 0
| 96.0
| 96.0
| 0.0 |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.345
| 2,515,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 91.1
| 91.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,457,846
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
| 1,070,254
| 0
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.325
| ###
| 0.325
| ###
| 1,661,071
| 269,924
| 76.6
| 76.6
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
| 935,378
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,273,681
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,041,583
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.325
| ###
| ###
| 925,679
| 150,422
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.3125
| ###
| ###
| 896,158
| 140,024
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.325
| ###
| ###
| 1,122,355
| 182,382
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 766,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.325
| ###
| 1,212,154
| 196,975
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.345
| ###
| ###
| 942,958
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,460,673
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,464,975
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 691,945
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 636,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 459,184
| 0
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-06 Mon
| 0.29
| 0.29
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 847,175
| 241,444
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 78.4
| 78.4
| ### |
2023-Nov-01 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 909,254
| ###
| 89.6
| 89.6
| ### |
2023-Oct-31 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 585,229
| 156,548
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 1,377,743
| ###
| 8.7
| 8.7
| 0.0 |
2023-Oct-27 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.275
| 0.275
| ###
| ###
| 2,935,953
| ###
| 13.6
| 13.6
| 0.0 |
2023-Oct-25 Wed
| 0.28
| 0.28
| ###
| ###
| 2,208,522
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2023-Oct-23 Mon
| 0.275
| ###
| 0.275
| 0.285
| 2,141,051
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 90.6
| 90.6
| ### |
2023-Oct-18 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.0
| 22.0
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 1,074,589
| ###
| 15.9
| 15.9
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.2675
| 0.27
|
|
| 4.1
| 4.1
| ### |
2023-Oct-12 Thu
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 5.8
| 5.8
| ### |
2023-Oct-10 Tue
| 0.27
| ###
| ###
| 0.29
| 1,424,644
| 0
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.25
| 0.25
| 1,665,948
| 208,243
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 597,175
| 158,251
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.275
| 0.28
| 0.2725
| 0.275
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.28
| 0.285
| 0.26
| 0.27
| 1,440,085
| 392,423
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 437,171
| 120,222
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 619,957
| 170,488
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 366,145
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 2,136,424
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.285
| 0.29
| 531,946
| ###
| 13.4
| 13.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.2925
| ###
| 827,149
| 120,970
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.29
| ###
| 0.29
| ###
| 720,051
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| 19.2
| 19.2
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.285
| 0.29
| 505,689
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.2875
| 0.29
| 386,580
| 55,570
| 19.8
| 19.8
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Sep-05 Tue
| 0.285
| ###
| 0.28
| 0.29
| 1,804,954
| ###
| 85.3
| 85.3
| ### |
2023-Sep-04 Mon
| 0.29
| 0.29
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 521,370
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.325
| 0.325
| ###
| ###
| 405,783
| ###
| 22.8
| 22.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.325
| ###
| ###
| 517,375
| 84,073
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.3175
| ###
| 1,077,686
| 171,082
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 754,124
| 122,545
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Aug-08 Tue
| 0.325
| ###
| ###
| ###
| 989,847
| 0
| 16.7
| 16.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2023-Aug-04 Fri
| ###
| 0.325
| ###
| 0.325
| 1,076,685
| ###
| 79.9
| 79.9
| ### |
2023-Aug-03 Thu
| ###
| 0.3225
| ###
| ###
| 1,398,645
| ###
| 21.5
| 21.5
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,591,755
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.325
| ###
| ###
| 1,703,740
| 276,857
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,662,277
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,495,828
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.355
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.345
| ###
| 2,051,181
| 353,828
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,566,880
| 0
| 6.5
| 6.5
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 4,573,452
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jul-14 Fri
| 0.275
| 0.275
| ###
| ###
| 753,328
| 103,582
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.275
| 0.26
| 0.275
| 1,122,689
| ###
| 88.0
| 88.0
| ### |
2023-Jul-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.285
| ###
| 0.275
| 2,453,577
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.26
| ###
| 0.25
| 0.255
| 912,784
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.28
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.6
| 9.6
| ### |
2023-Jul-05 Wed
| 0.27
| 0.27
| ###
| 0.24
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-04 Tue
| 0.26
| 0.275
| 0.25
| ###
| 5,081,577
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2023-Jun-30 Fri
| 0.22
| 0.225
| ###
| 0.225
| 359,983
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 773,340
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.23
| 0.23
| ###
| ###
| 1,447,572
| 166,470
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.24
| ###
| 0.24
| 1,438,056
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.225
| 0.23
| 0.2125
| ###
| 1,234,071
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.24
| 0.225
| 0.225
| 548,922
| 127,624
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.23
| 0.245
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-20 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2023-Jun-15 Thu
| 0.23
| 0.24
| 0.23
| ###
| 493,982
| 116,085
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,311,249
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.245
| 0.25
| ###
| 0.25
| 650,058
| 81,257
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.24
| 0.25
| ###
| 0.24
| 1,363,350
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 628,778
| 155,622
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.255
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 521,385
| 134,256
| 16.7
| 16.7
| 0.0 |
2023-Jun-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 885,188
| 236,787
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.28
| ###
| 0.27
| 885,126
| ###
| 85.1
| 85.1
| ### |
2023-May-29 Mon
| 0.27
| 0.27
| 0.255
| ###
| 1,645,980
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-26 Fri
| 0.28
| 0.285
| ###
| 0.27
| 2,045,375
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 1,438,886
| 410,082
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| ###
| 0.29
| ###
| 2,754,455
| ###
| 95.9
| 95.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 17.0
| 17.0
| ### |
2023-May-19 Fri
| ###
| ###
| 0.29
| ###
| 1,392,746
| 201,948
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.29
| ###
| 0.285
| ###
| 3,514,359
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| 0.2825
| 0.29
| 626,688
| ###
| 27.7
| 27.7
| ### |
2023-May-15 Mon
| ###
| ###
| 0.28
| 0.29
| 1,346,177
| ###
| 27.8
| 27.8
| ### |
2023-May-12 Fri
| ###
| ###
| 0.29
| ###
| 1,042,456
| 151,156
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.2925
| ###
| 652,449
| 95,420
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 202,922
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 544,183
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 975,274
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 676,327
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,520,849
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 499,087
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 207,652
| 0
| 22.4
| 22.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 875,185
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,685,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 938,157
| 0
| 15.5
| 15.5
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2023-Apr-06 Thu
| ###
| 0.325
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.3075
| 0.325
| 3,716,771
| 571,453
| 91.7
| 91.7
| ### |
2023-Apr-04 Tue
| ###
| 0.325
| ###
| ###
| 2,379,486
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,211,683
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,258,649
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.325
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,271,777
| 0
| 89.9
| 89.9
| 0.0 |
2023-Mar-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 1,790,272
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.275
| 0.2825
| 0.27
| 0.275
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 19.5
| 19.5
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 20.5
| 20.5
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,066,947
| 0
| 81.3
| 81.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| ###
| 2,457,125
| 356,283
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,618,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 88.7
| 88.7
| ### |
2023-Mar-08 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.355
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.375
| 3,452,928
| 0
| 92.5
| 92.5
| ### |
2023-Mar-03 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.375
| 0.345
| ###
| 3,416,244
| 1,229,847
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.325
| 0.355
| 6,007,920
| 976,287
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.345
| ###
| ###
| 3,419,776
| ###
| 26.1
| 26.1
| 0.0 |
2023-Feb-24 Fri
| 0.325
| 0.3575
| 0.325
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.325
| ###
| 0.325
| 248,682
| ###
| 89.6
| 89.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,829,176
| 0
| 81.7
| 81.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,589,128
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,772,929
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,471,078
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.3275
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.355
| 0.325
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Feb-07 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.345
| 4,305,982
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.375
| 0.355
| ###
| 1,423,122
| ###
| 87.1
| 87.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.355
| ###
| 1,342,546
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.385
| 0.355
| 0.355
| 1,680,427
| 621,757
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.4
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.42
| 0.375
| 0.42
| 9,054,456
| 3,599,146
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.325
| ###
| 6,148,380
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.325
| 3,030,980
| 0
| 15.1
| 15.1
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-17 Tue
| 0.275
| 0.275
| 0.255
| ###
| 1,758,142
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.275
| 0.2775
| ###
| 0.275
| 2,004,258
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.27
| 0.27
| 0.25
| 0.255
| 3,182,444
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.29
| 0.29
| 0.25
| 0.255
| 7,009,788
| 1,892,642
| 0.6
| 0.6
| 0.0 |
2023-Jan-09 Mon
| 0.28
| ###
| 0.27
| 0.29
| 6,393,270
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.255
| ###
| 0.25
| 1,465,783
| 186,887
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.24
| 0.22
| 0.225
| 2,609,323
| 600,144
| 18.2
| 18.2
| ### |
2022-Dec-28 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.22
| 0.22
| 0.2
| ###
| 1,907,948
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| 563,874
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.185
| 0.175
| 0.175
| 574,853
| 103,473
| 16.9
| 16.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.2
| 0.185
| 0.185
| 565,878
| ###
| 17.8
| 17.8
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.185
|
|
| 18.7
| 18.7
| ### |
2022-Dec-12 Mon
| 0.185
| ###
| 0.185
| ###
| 627,572
| 58,050
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.185
| ###
| 349,179
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.185
| 0.185
| 210,870
| ###
| 9.3
| 9.3
| ### |
2022-Dec-07 Wed
| ###
| 0.2
| 0.1875
| ###
| 775,946
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.2
| ###
| ###
| ###
| 449,577
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-05 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.2
| ###
| 0.2
| 0.2025
| 852,423
| 85,242
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.21
| 0.2
| 0.2
| 385,427
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.2
| ###
| 0.2
| 0.2
| 446,581
| 44,658
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
| 221,485
| 44,573
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.21
| 0.2125
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.21
| 0.2
| 0.2
| 395,372
| 81,051
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.21
| 0.2
| ###
| 291,951
| 59,849
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 490,980
| 100,650
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.21
| 0.21
| ###
| ###
| 472,846
| 49,648
| 20.3
| 20.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.21
| 806,158
| 0
| 86.1
| 86.1
| ### |
2022-Nov-16 Wed
| ###
| 0.21
| ###
| ###
| 848,573
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.22
| ###
| ###
| 377,247
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.23
| 0.23
| ###
| 0.21
| 1,302,144
| 149,746
| 3.7
| 3.7
| ### |
2022-Nov-11 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 474,657
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
| 569,458
| 56,945
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| 0.2
| 595,856
| ###
| 86.2
| 86.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 753,086
| 0
| 7.5
| 7.5
| 0.0 |
2022-Nov-01 Tue
| 0.21
| 0.21
| ###
| 0.2
| 176,270
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.21
| ###
| 0.2
| 128,448
| 13,487
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.21
| ###
| ###
| 469,371
| 49,283
| 25.6
| 25.6
| 0.0 |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.2175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Oct-25 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.2
| 0.1925
| ###
| 901,989
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.1925
| ###
| 1,537,178
| 309,357
| 5.8
| 5.8
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.21
| ###
| ###
| 2,283,623
| 239,780
| 92.5
| 92.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.175
| 0.175
| 245,584
| 21,488
| 19.2
| 19.2
| 0.0 |
2022-Oct-14 Fri
| 0.175
| ###
| 0.175
| ###
| 243,241
| 21,283
| 89.6
| 89.6
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 397,548
| 0
| 18.9
| 18.9
| 0.0 |
2022-Oct-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
| 720,175
| ###
| 7.3
| 7.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.155
| 0.155
| 390,848
| ###
| 8.8
| 8.8
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.1625
| ###
| 75,758
| 6,155
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 943,386
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.175
| ###
| ###
| 362,781
| 31,743
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 394,686
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.175
| 0.175
| ###
| ###
| 255,348
| 22,342
| 19.7
| 19.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.175
| 0.1675
| 0.175
| 90,846
| 15,557
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.175
| ###
| ###
| 408,656
| 35,757
| 10.1
| 10.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Sep-12 Mon
| 0.175
| ###
| ###
| 0.175
| 207,174
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.1725
| 0.1675
| ###
| 765,470
| 130,129
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.185
| 0.185
| ###
| ###
| 5,887,154
| ###
| 1.4
| 1.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.2
| ###
| 639,523
| 63,952
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 86.5
| 86.5
| ### |
2022-Aug-26 Fri
| ###
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.2025
| ###
| 0.2
| 341,325
| 34,559
| 84.0
| 84.0
| 0.0 |
2022-Aug-24 Wed
| 0.185
| ###
| 0.185
| ###
| 405,685
| 37,525
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.2
| 10.2
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 305,479
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-17 Wed
| 0.2
| ###
| 0.2
| 0.2
| 297,143
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.2
| ###
| ###
| 70,058
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 64,778
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.21
| 0.21
| ###
| ###
| 397,823
| 41,771
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.21
| 0.21
| ###
| 0.2
| 482,147
| 50,625
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.21
| 0.2125
| 0.2
| 0.21
| 414,645
| 85,520
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.21
| 786,853
| 0
| 95.3
| 95.3
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Aug-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,176,487
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.2
| ###
| ###
| 787,851
| 78,785
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,390,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.2
| 0.185
| ###
| 883,320
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.185
| 0.185
| 0.1825
| 0.1825
| 5,028
| 923
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 169,925
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.185
| ###
| 143,848
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 46,282
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.185
| ###
| 0.185
| ###
| 143,382
| ###
| 86.0
| 86.0
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| 0.1825
|
|
| 39.7
| 39.7
| ### |
2022-Jul-11 Mon
| ###
| 0.1925
| 0.185
| 0.185
| 197,057
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 95,575
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 237,370
| 0
| 86.1
| 86.1
| 0.0 |
2022-Jul-06 Wed
| 0.1925
| 0.1925
| ###
| ###
| 63,487
| ###
| 29.3
| 29.3
| 0.0 |
2022-Jul-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jul-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.185
| 333,646
| 0
| 13.2
| 13.2
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 388,424
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.185
| ###
| 338,421
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.185
| ###
| ###
| ###
| 563,259
| 0
| 21.7
| 21.7
| 0.0 |
2022-Jun-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.185
| 0.175
| ###
| 772,020
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.185
| ###
| ###
| ###
| 2,393,222
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,052,125
| 0
| 13.5
| 13.5
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| ###
| ###
| 727,658
| 80,042
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 482,574
| 104,959
| 27.1
| 27.1
| 0.0 |
2022-Jun-07 Tue
| 0.225
| 0.23
| ###
| 0.23
| 69,580
| ###
| 92.3
| 92.3
| ### |
2022-Jun-06 Mon
| 0.23
| ###
| ###
| 0.22
| 1,387,448
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.245
| 0.225
| ###
| 918,179
| 215,772
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 731,450
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.22
| ###
| ###
| 0.23
| 1,892,749
| 0
| 95.4
| 95.4
| ### |
2022-May-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 673,489
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.21
| 0.22
| ###
| 0.22
| 1,329,270
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.21
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.23
| 0.23
| 0.2175
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 295,249
| ###
| 30.7
| 30.7
| 0.0 |
2022-May-23 Mon
| 0.22
| 0.2275
| 0.22
| 0.22
| 258,181
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 670,049
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.255
| 0.255
| ###
| 0.24
| 480,154
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.22
| 0.25
| 0.22
| 0.245
| 1,492,576
| 350,755
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 612,458
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.21
| ###
| 0.2
| 0.2
| 1,247,727
| 124,772
| 21.0
| 21.0
| 0.0 |
2022-May-11 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.25
| 0.255
| 0.24
| 0.255
| 1,235,825
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 1,235,825
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,524,182
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.2475
| 0.25
| 4,684,151
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.255
| ###
| 0.255
| ###
| 4,438,957
| ###
| 99.7
| 99.7
| 0.0 |
2022-May-02 Mon
| ###
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.245
| 0.2675
| 0.2425
| 0.26
| 4,567,127
| ###
| 93.4
| 93.4
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.24
| 0.2325
| ###
| 1,252,054
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 25.7
| 25.7
| ### |
2022-Apr-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 1,750,780
| 393,925
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.6
| 82.6
| ### |
2022-Apr-13 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2022-Apr-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.225
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.21
| ###
| 0.21
| ###
| 249,242
| 26,170
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.22
| 0.2325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.22
| 0.21
| 0.21
| 2,464,576
| 529,883
| 26.9
| 26.9
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.2
| ###
| 649,427
| 64,942
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.2
| 0.2
| ###
| ###
| 375,788
| 37,578
| 19.5
| 19.5
| 0.0 |
2022-Mar-29 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.2
| 0.185
| 0.185
| 907,180
| ###
| 11.7
| 11.7
| ### |
2022-Mar-25 Fri
| ###
| 0.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| ###
| 0.1825
| 312,487
| ###
| 25.2
| 25.2
| ### |
2022-Mar-21 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,124,544
| ###
| 89.4
| 89.4
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| ###
| ###
| 328,223
| ###
| 14.2
| 14.2
| 0.0 |
2022-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 139,440
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 157,856
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 321,140
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.175
| 0.175
| 285,029
| 24,940
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 907,788
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 483,821
| 85,273
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.175
| ###
| 0.1725
| 686,643
| 60,081
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.175
| ###
| ###
| 71,455
| 6,252
| 27.4
| 27.4
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 402,827
| 0
| 17.7
| 17.7
| 0.0 |
2022-Mar-02 Wed
| 0.175
| ###
| 0.175
| ###
| 456,442
| ###
| 83.1
| 83.1
| 0.0 |
2022-Mar-01 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.175
| 0.175
| ###
| ###
| 527,054
| ###
| 24.6
| 24.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| 630,148
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2022-Feb-22 Tue
| 0.1625
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 676,787
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.1625
| ###
| 707,570
| ###
| 13.1
| 13.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.1675
| ###
| 126,524
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.1675
| ###
| 515,341
| 43,159
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1725
| ###
| ###
| 567,948
| 48,985
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.175
| ###
| ###
| 73,673
| 6,446
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.1675
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 184,829
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.1675
| 0.1725
| 0.1675
| 0.1725
| 148,581
| 25,258
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 365,878
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.1675
| ###
| ###
| 730,126
| 61,148
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1725
| ###
| ###
| 679,884
| ###
| 44.8
| 44.8
| 0.0 |
2022-Jan-24 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jan-20 Thu
| 0.185
| 0.185
| ###
| 0.185
| 891,270
| 82,442
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.185
| 0.185
| ###
| ###
| 476,977
| 44,120
| 18.4
| 18.4
| 0.0 |
2022-Jan-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.185
| ###
| 0.185
| 120,454
| 11,141
| 86.8
| 86.8
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.1825
| 0.185
| 326,251
| 29,770
| 16.3
| 16.3
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.185
| 456,853
| 0
| 13.5
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.185
| ###
| 0.185
| 556,656
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,472,378
| 265,028
| 88.8
| 88.8
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| 0.175
| ###
| 383,574
| ###
| 87.2
| 87.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 379,449
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
| 152,845
| 13,373
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.185
| 0.185
| 0.175
| ###
| 207,927
| 37,426
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.1775
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.185
| 0.175
| 0.175
| 983,881
| ###
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| ###
| 188,873
| 16,526
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
| 142,443
| ###
| ###
| ###
| 0.0 |
|