End of day Prices (full format), 600 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2019-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
| 2,751,325
| 213,227
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.155
| 0.155
| 2,289,356
| 177,425
| 11.0
| 11.0
| ### |
2019-Jul-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.155
| ###
| 0.155
| 0.157
|
|
| 82.0
| 82.0
| ### |
2019-Jul-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.155
| 3,536,982
| 0
| 10.4
| 10.4
| ### |
2019-Jul-11 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 145,149
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 110,057
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.145
| 0.145
| ###
| ###
| 529,853
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.145
| ###
| ###
| ###
| 209,652
| 0
| 87.3
| 87.3
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 54,483
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 132,752
| 0
| 91.1
| 91.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 195,325
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.145
| 0.147
| 0.145
| 0.147
| 173,651
| 25,353
| 82.1
| 82.1
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.145
| 127,724
| 0
| 91.2
| 91.2
| ### |
2019-Jun-07 Fri
| ###
| 0.155
| ###
| ###
| 1,435,889
| 111,281
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.145
| 0.145
| 364,645
| ###
| 13.7
| 13.7
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 191,279
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.145
| 0.145
| ###
| ###
| 578,685
| 41,954
| 6.2
| 6.2
| 0.0 |
2019-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,129
| 4,223
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 376,177
| 27,272
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.145
| 769,656
| 0
| ###
| ###
| ### |
2019-May-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.145
| ###
| 0.145
| 258,070
| ###
| 90.5
| 90.5
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,585,276
| 0
| 3.7
| 3.7
| 0.0 |
2019-May-22 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 160,453
| 0
| 3.9
| 3.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 331,952
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 282,180
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 708,456
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 72,658
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 10,683
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 74,889
| 0
| 4.1
| 4.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,984
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.127
| ###
| 0.127
| ###
| 343,856
| ###
| 87.8
| 87.8
| 0.0 |
2019-Apr-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.125
| ###
| 1,215,372
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,353,429
| 0
| 99.5
| 99.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 590,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 924,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 97,643
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 184,470
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 162,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 172,522
| 0
| 93.8
| 93.8
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 422,325
| 0
| 94.1
| 94.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 39,776
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 62,825
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 395,770
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Feb-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 304,356
| 19,022
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.125
| ###
| 412,545
| 25,784
| 11.1
| 11.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,036,050
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 213,655
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 109,046
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2019-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
| 39,677
| 3,074
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 119,554
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.2
| ###
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 65,654
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 28,958
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.125
| 0.125
| 16,281
| ###
| 12.4
| 12.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.125
| ###
| 23,141
| 1,446
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Nov-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 47,383
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 33,656
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Oct-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.175
| 0.175
| ###
| ###
| 877,671
| ###
| 4.4
| 4.4
| 0.0 |
2018-Oct-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,950
| 1,077
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 22,028
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 61,958
| 0
| 23.4
| 23.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.175
| 273,780
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.185
| ###
| 14,941
| 1,382
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.185
| ###
| 0.185
| 0.185
| 197,270
| 18,247
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.175
| ###
| 0.175
| ###
| 116,329
| 10,178
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| ###
| ###
| 21,455
| 1,877
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 108,929
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.175
| 0.175
| ###
| ###
| 52,028
| 4,552
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 56,257
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 136,628
| 0
| 90.4
| 90.4
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 168,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.185
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 125,726
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 94,444
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.4
| 97.4
| ### |
2018-Sep-11 Tue
| ###
| 0.152
| ###
| ###
| 168,285
| 12,789
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.155
| 0.155
| ###
| 0.155
| 56,480
| 4,377
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.155
| ###
| ###
| ###
| 107,841
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 19,740
| 0
| 17.6
| 17.6
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.175
| ###
| ###
| 153,842
| ###
| 91.6
| 91.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.155
| ###
| 135,682
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 44,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 322,777
| 0
| 1.4
| 1.4
| 0.0 |
2018-Aug-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.175
| ###
| 0.175
| 73,974
| 6,472
| 88.4
| 88.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.175
| 86,983
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.185
| ###
| ###
| 179,757
| 16,627
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 183,427
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.155
| 0.155
| 119,776
| 9,282
| 16.1
| 16.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 130,685
| 0
| 15.5
| 15.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.155
| 398,053
| 0
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| ###
| 526,049
| 46,029
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 6.4
| 6.4
| 0.0 |
2018-Aug-01 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.2
| ###
| ###
| 556,223
| 55,622
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.2
| ###
| ###
| 42,753
| 4,275
| 12.5
| 12.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 7,371
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 157,345
| 0
| 81.2
| 81.2
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 15.1
| 15.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 44,544
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.2
| ###
| ###
| 63,944
| ###
| 13.4
| 13.4
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2018-Jul-17 Tue
| 0.2
| 0.2
| ###
| ###
| 44,983
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| ###
| 0.185
| ###
| 89,149
| 8,246
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jul-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jul-10 Tue
| 0.2
| 0.2
| ###
| ###
| 28,475
| 2,847
| 13.4
| 13.4
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.2
| 0.2
| ###
| ###
| 48,223
| 4,822
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.2
| 0.2
| 171,542
| 17,154
| 16.3
| 16.3
| 0.0 |
2018-Jul-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 43,888
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.21
| 85,146
| 0
| 15.6
| 15.6
| ### |
2018-Jun-29 Fri
| ###
| 0.22
| 0.2
| ###
| 293,074
| 61,545
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.21
| ###
| 0.2
| 0.21
| 281,149
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 557,873
| 117,153
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.21
|
|
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| 0.21
| ###
| 0.21
| 0.21
| 112,045
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.23
| 0.23
| ###
| ###
| 534,243
| ###
| 1.9
| 1.9
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.3
| 93.3
| ### |
2018-Jun-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jun-13 Wed
| 0.185
| 0.185
| ###
| ###
| 11,047
| 1,021
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 71,344
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
| 12,227
| 1,222
| 5.6
| 5.6
| 0.0 |
2018-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 221,222
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2018-May-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 89,974
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 24,028
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 49,187
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2018-May-15 Tue
| 0.2
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| ###
| ###
| 138,740
| 13,874
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 44,371
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 231,378
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| 0.2
| ###
| ###
| 103,543
| 10,354
| 16.8
| 16.8
| 0.0 |
2018-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 224,485
| 0
| 86.8
| 86.8
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,023
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.2
| 0.185
| 0.2
| 306,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.2
| ###
| ###
| 293,987
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 86,680
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| 0.21
| 0.185
| ###
| 618,352
| 122,124
| 5.1
| 5.1
| 0.0 |
2018-Mar-29 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 760,246
| 163,452
| 86.4
| 86.4
| ### |
2018-Mar-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.4
| 21.4
| ### |
2018-Mar-27 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 470,972
| 108,323
| 4.7
| 4.7
| ### |
2018-Mar-26 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 433,875
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 156,756
| 44,675
| 11.4
| 11.4
| ### |
2018-Mar-14 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 295,043
| 84,824
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.27
| 0.27
| ###
| 0.27
| 44,025
| 5,943
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2018-Mar-08 Thu
| 0.27
| 0.275
| 0.255
| 0.27
| 155,278
| 41,148
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.4
| 3.4
| 0.0 |
2018-Mar-05 Mon
| 0.25
| 0.285
| 0.25
| ###
| 1,414,843
| 378,470
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 108,526
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 298,773
| 76,187
| 83.7
| 83.7
| 0.0 |
2018-Feb-27 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 121,285
| 30,927
| 22.2
| 22.2
| 0.0 |
2018-Feb-23 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2018-Feb-22 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Feb-20 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 302,157
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.25
| ###
| 0.25
| 0.255
| 2,759,575
| 344,946
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.245
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.225
| 0.23
| ###
| 0.23
| 423,925
| 48,751
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 53,742
| 11,285
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 98,548
| 21,187
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| 0.22
| ###
| ###
| 290,750
| 31,982
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 323,255
| ###
| 9.1
| 9.1
| ### |
2018-Feb-05 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 92,781
| ###
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 245,450
| 55,226
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 203,082
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.21
| 0.22
| ###
| 0.2
| 238,344
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 222,278
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
| 40,452
| 4,045
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 79,783
| 15,956
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.185
| ###
| 0.185
| ###
| 144,478
| ###
| 85.2
| 85.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 93,640
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Dec-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 60,344
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 222,152
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 81,581
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 80,425
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 6,944
| 1,284
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.185
| 0.185
| 15,784
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 25,342
| 0
| 17.4
| 17.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 53,675
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2017-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
| 33,428
| 3,342
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| 77,747
| 7,774
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-20 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| 0.2
| 156,874
| 0
| 92.8
| 92.8
| 0.0 |
2017-Nov-16 Thu
| 0.185
| ###
| ###
| ###
| 20,929
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.185
| 0.185
| 127,444
| 11,788
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.185
| ###
| 0.185
| ###
| 141,283
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 28,183
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.2
| 0.2
| ###
| 0.2
| 259,328
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.21
| ###
| ###
| ###
| 789,851
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.21
| 0.21
| 25,381
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 138,047
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.26
| 0.275
| 0.26
| 0.26
| 76,120
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 31,486
| 8,343
| 4.4
| 4.4
| 0.0 |
2017-Oct-16 Mon
| 0.27
| ###
| 0.24
| 0.275
| 615,777
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.24
| 0.29
| 0.24
| 0.27
| 496,374
| ###
| 98.2
| 98.2
| ### |
2017-Oct-12 Thu
| ###
| 0.24
| ###
| 0.24
| 187,124
| 22,454
| 99.2
| 99.2
| 0.0 |
2017-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 168,827
| 16,882
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 61,781
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 13,942
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 520
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,271
| 1,254
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 49,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 14,443
| 2,888
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
2017-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,380
| 5,876
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 13,121
| 2,624
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.2
| ###
| 0.2
| 63,183
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 7,743
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 104,248
| 21,370
| 7.4
| 7.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 25,851
| 5,687
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 72,789
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,540
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.22
| 0.23
| 29,248
| ###
| 18.3
| 18.3
| ### |
2017-Aug-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.225
| 0.225
| 66,773
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 41,021
| 9,947
| 17.7
| 17.7
| 0.0 |
2017-Aug-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.8
| 8.8
| ### |
2017-Aug-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.24
| 0.25
| ###
| 0.25
| 11,346
| ###
| 92.0
| 92.0
| 0.0 |
2017-Aug-08 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.23
| ###
| 0.23
| ###
| 13,022
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2017-Aug-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2017-Aug-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.26
| 0.26
| 0.252
| 0.26
| 92,946
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jul-25 Tue
| 0.23
| ###
| 0.23
| 0.23
| 158,946
| 18,278
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.23
| ###
| 0.23
| 0.23
| 210,051
| 24,155
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 631,780
| 143,729
| 87.6
| 87.6
| ### |
2017-Jul-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 13,585
| 3,124
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 69,025
| ###
| 6.3
| 6.3
| 0.0 |
2017-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,787
| ###
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 44,972
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.225
| 0.24
| 0.21
| 0.21
| 25,978
| 5,845
| 3.5
| 3.5
| ### |
2017-Jul-04 Tue
| 0.23
| 0.23
| 0.21
| 0.225
| 130,022
| ###
| 12.8
| 12.8
| ### |
2017-Jul-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jun-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 118,079
| ###
| 13.7
| 13.7
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 38,422
| ###
| 81.0
| 81.0
| 0.0 |
2017-Jun-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.245
| 0.27
| 0.24
| 0.27
| 289,542
| ###
| 98.0
| 98.0
| ### |
2017-Jun-21 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.285
| ###
| 53,358
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 28,645
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.29
| 146,822
| 0
| 15.1
| 15.1
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 18,686
| 0
| 19.7
| 19.7
| 0.0 |
2017-Jun-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,751
| 1,087
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.275
| ###
| 0.275
| ###
| 159,245
| ###
| 98.4
| 98.4
| 0.0 |
2017-Jun-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 30,987
| 8,521
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| 0.325
| 0.325
| ###
| 0.325
| 54,450
| 8,848
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| 0.325
| 0.325
| 26,520
| ###
| 8.3
| 8.3
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 48,547
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.345
| ###
| ###
| 62,641
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2017-May-15 Mon
| 0.345
| ###
| 0.345
| 0.345
| 41,470
| 7,153
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 84.1
| 84.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 5,854
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.325
| ###
| 84,550
| ###
| 18.2
| 18.2
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 42,246
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.325
| ###
| 31,280
| 5,083
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 31,041
| 0
| 89.9
| 89.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-May-02 Tue
| 0.345
| 0.345
| ###
| ###
| 108,625
| ###
| 23.1
| 23.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 7.2
| 7.2
| ### |
2017-Apr-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.41
| ###
| ###
| 426,175
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| 0.345
| 73,959
| 0
| 18.8
| 18.8
| 0.0 |
2017-Apr-21 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Apr-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 17,570
| ###
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.345
| 0.345
| 21,750
| 3,751
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 15,278
| 5,423
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.375
| 0.375
| ###
| ###
| 3,184
| ###
| 4.2
| 4.2
| 0.0 |
2017-Mar-31 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.375
| 0.355
| 0.355
| 120,029
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.375
| 49,958
| 0
| 21.6
| 21.6
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 17,127
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.355
| ###
| 42,479
| 7,540
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 58,685
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-14 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 18,349
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.4
| ###
| ###
| 67,250
| 13,450
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 805,657
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.375
| 0.375
| 10,678
| ###
| 10.4
| 10.4
| ### |
2017-Mar-07 Tue
| 0.41
| 0.41
| ###
| 0.4
| 233,772
| 47,923
| 18.3
| 18.3
| 0.0 |
2017-Mar-06 Mon
| 0.41
| 0.42
| ###
| ###
| 46,343
| ###
| 83.8
| 83.8
| 0.0 |
2017-Mar-03 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| 43,320
| 18,086
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.445
| 0.45
| 0.41
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Feb-28 Tue
| 0.455
| 0.455
| ###
| 0.445
| 52,445
| ###
| 21.7
| 21.7
| ### |
2017-Feb-27 Mon
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 69,240
| ###
| 13.9
| 13.9
| ### |
2017-Feb-23 Thu
| 0.45
| ###
| 0.44
| 0.455
| 69,070
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 61,744
| 27,784
| 19.6
| 19.6
| 0.0 |
2017-Feb-21 Tue
| 0.44
| 0.47
| 0.43
| 0.47
| 102,247
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.46
| 0.47
| 0.44
| 0.45
| 175,343
| 79,781
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 92,927
| 42,746
| 18.3
| 18.3
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 80.2
| 80.2
| ### |
2017-Feb-14 Tue
| 0.485
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.475
| 0.48
| ###
| 0.48
|
|
| 79.4
| 79.4
| 0.0 |
2017-Feb-10 Fri
| 0.49
| 0.49
| ###
| 0.49
| 93,526
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| 82.0
| 82.0
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2017-Feb-02 Thu
| 0.485
| 0.52
| 0.48
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.43
| 0.485
| 0.43
| 0.475
|
|
| 97.1
| 97.1
| ### |
2017-Jan-31 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 11.3
| 11.3
| ### |
2017-Jan-30 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 293,648
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.44
| 0.41
| 0.43
|
|
| 89.7
| 89.7
| ### |
2017-Jan-25 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jan-24 Tue
| 0.41
| 0.41
| ###
| 0.41
| 153,822
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.425
| 0.43
| ###
| ###
| 333,057
| ###
| 18.4
| 18.4
| 0.0 |
2017-Jan-20 Fri
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 0.45
| ###
| 0.43
| 147,086
| ###
| 91.4
| 91.4
| ### |
2017-Jan-18 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 53,777
| 21,779
| 90.0
| 90.0
| ### |
2017-Jan-16 Mon
| ###
| 0.425
| 0.4
| 0.4
| 289,255
| ###
| 9.4
| 9.4
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.43
| ###
| 0.43
| 223,950
| 48,149
| 95.8
| 95.8
| ### |
2017-Jan-12 Thu
| 0.45
| 0.46
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
|