(DRT) DB RREEF TRUST Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 07:50:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRT) DB RREEF TRUST Daily Prices Page 9...

TOC Company Info for DRT Limits

Company Details for (DRT) DB RREEF TRUST

Listing Code	DRT
Listing Name	DB RREEF TRUST
GICS Sector	Real Estate
ISIN Name	DB RREEF TRUST
ISIN Security	UNITS FULLY PAID STAPLED
ISIN Code	AU000000DRT1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.23	1,198,555	4.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

56 Days for (DRT) DB RREEF TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-24 Wed	1.51	1.51	1.43	1.46			###	###	0.1
2006-May-23 Tue	1.485	1.5	1.475	1.49			74.7	74.7	###
2006-May-22 Mon	1.49	1.49	1.48	1.48			###	###	0.1
2006-May-19 Fri	1.49	1.5	1.48	1.48			26.8	26.8	0.1
2006-May-18 Thu	1.48	1.51	1.45	1.5	13,294,743	###	85.3	85.3	0.1
2006-May-17 Wed	1.51	1.52	1.48	1.49			20.0	20.0	###
2006-May-16 Tue	1.52	1.53	1.51	1.51			###	###	0.1
2006-May-15 Mon	###	1.53	###	1.53	14,362,920	###	###	###	###
2006-May-12 Fri	###	1.53	###	1.525			###	###	0.1
2006-May-11 Thu	1.52	###	###	###			75.1	75.1	0.0
2006-May-10 Wed	1.55	1.55	###	1.52	32,652,544	25,305,721	###	###	0.1
2006-May-09 Tue	###	1.54	###	1.54			85.7	85.7	###
2006-May-08 Mon	1.5	1.51	1.49	###			67.0	67.0	0.0
2006-May-05 Fri	1.485	###	1.475	1.49	4,153,886	###	61.6	61.6	###
2006-May-04 Thu	1.475	1.49	###	1.485			###	###	###
2006-May-03 Wed	1.49	1.49	1.47	1.475			###	###	0.1
2006-May-02 Tue	1.485	###	1.48	1.485	8,053,980	5,959,945	###	###	###
2006-May-01 Mon	1.47	1.49	1.47	1.485			###	###	###
2006-Apr-28 Fri	1.475	1.48	###	###			###	###	0.0
2006-Apr-27 Thu	1.475	1.49	1.475	1.475	7,313,328	###	###	###	0.1
2006-Apr-26 Wed	###	###	1.46	1.48			###	###	0.1
2006-Apr-24 Mon	1.455	###	1.445	1.46	11,987,052	8,660,645	71.1	71.1	0.1
2006-Apr-21 Fri	1.48	1.48	1.445	1.45	9,740,355	###	17.7	17.7	###
2006-Apr-20 Thu	###	1.48	1.45	1.475			71.3	71.3	0.1
2006-Apr-19 Wed	1.48	1.49	1.45	1.46	9,484,389	13,942,051	###	###	0.1
2006-Apr-18 Tue	1.46	###	1.45	1.475	7,456,541	###	###	###	0.1
2006-Apr-13 Thu	1.455	1.46	###	1.455	4,368,624	###	71.4	71.4	###
2006-Apr-11 Tue	1.45	1.47	1.45	1.46			###	###	0.1
2006-Apr-10 Mon	1.46	###	1.44	1.44	6,590,072	4,744,851	###	###	0.1
2006-Apr-07 Fri	1.49	1.49	1.455	1.475			###	###	0.1
2006-Apr-06 Thu	1.475	1.5	1.475	###			###	###	0.0
2006-Apr-05 Wed	1.475	1.475	###	1.475	5,614,059	###	65.4	65.4	0.1
2006-Apr-04 Tue	1.48	1.485	1.47	1.47	7,891,156	11,659,182	37.1	37.1	###
2006-Apr-03 Mon	1.455	1.485	1.455	1.485			###	###	###
2006-Mar-31 Fri	1.475	1.475	1.455	1.47			29.4	29.4	###
2006-Mar-30 Thu	1.47	1.48	1.46	1.475			70.1	70.1	0.1
2006-Mar-29 Wed	1.47	1.47	1.45	###	17,030,573	###	28.7	28.7	0.0
2006-Mar-28 Tue	1.475	1.485	1.46	###	11,943,187	17,586,342	27.5	27.5	0.0
2006-Mar-27 Mon	1.455	1.49	1.455	1.49	6,369,947	9,379,746	###	###	###
2006-Mar-24 Fri	###	1.47	1.45	1.455	3,815,183	###	###	###	###
2006-Mar-23 Thu	1.445	1.46	1.445	1.455			72.8	72.8	###
2006-Mar-22 Wed	1.44	1.455	###	1.45			###	###	###
2006-Mar-21 Tue	1.44	1.44	1.43	###			###	###	0.0
2006-Mar-20 Mon	1.45	1.45	###	1.44			###	###	0.1
2006-Mar-17 Fri	1.455	1.455	1.43	###			###	###	0.0
2006-Mar-16 Thu	1.45	1.45	1.43	1.445			###	###	###
2006-Mar-15 Wed	1.445	1.46	1.445	1.45			###	###	###
2006-Mar-14 Tue	1.42	1.45	1.42	1.44			80.9	80.9	0.1
2006-Mar-13 Mon	1.42	1.425	###	1.425	2,937,321	2,092,841	66.9	66.9	###
2006-Mar-10 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2006-Mar-09 Thu	1.44	1.45	###	1.44			63.7	63.7	0.1
2006-Mar-08 Wed	1.43	1.445	1.425	1.445			###	###	###
2006-Mar-07 Tue	1.425	###	1.42	1.425			68.1	68.1	###
2006-Mar-06 Mon	1.42	1.43	1.42	1.425			68.9	68.9	###
2006-Mar-03 Fri	1.425	###	###	1.43			66.9	66.9	0.1
2006-Mar-02 Thu	1.4	1.445	1.4	1.425			###	###	###